currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-MVR e MVR-AZN - 2026

Taxas de câmbio AZN-MVR e MVR-AZN - 2026

Taxas de câmbio de AZN-MVR e MVR-AZN

Verifique abaixo as taxas de câmbio para AZN-MVR e MVR-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AZN = 9,0776 MVR
1 MVR = 0,1102 AZN
1A 2A 3A

Jan 2026

DataAZN-MVRMVR-AZN
01 jan 2026 1 AZN = 9.0897 MVR 1 MVR = 0.11 AZN
02 jan 2026 1 AZN = 9.0929 MVR 1 MVR = 0.11 AZN
03 jan 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
04 jan 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
05 jan 2026 1 AZN = 9.0401 MVR 1 MVR = 0.1106 AZN
06 jan 2026 1 AZN = 9.198 MVR 1 MVR = 0.1087 AZN
07 jan 2026 1 AZN = 9.1365 MVR 1 MVR = 0.1095 AZN
08 jan 2026 1 AZN = 9.0803 MVR 1 MVR = 0.1101 AZN
09 jan 2026 1 AZN = 9.0847 MVR 1 MVR = 0.1101 AZN
10 jan 2026 1 AZN = 9.0731 MVR 1 MVR = 0.1102 AZN
11 jan 2026 1 AZN = 9.0731 MVR 1 MVR = 0.1102 AZN
12 jan 2026 1 AZN = 9.0785 MVR 1 MVR = 0.1101 AZN
13 jan 2026 1 AZN = 9.0601 MVR 1 MVR = 0.1104 AZN
14 jan 2026 1 AZN = 9.0949 MVR 1 MVR = 0.11 AZN
15 jan 2026 1 AZN = 9.0886 MVR 1 MVR = 0.11 AZN
16 jan 2026 1 AZN = 9.0774 MVR 1 MVR = 0.1102 AZN
17 jan 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
18 jan 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
19 jan 2026 1 AZN = 9.0743 MVR 1 MVR = 0.1102 AZN
20 jan 2026 1 AZN = 9.1034 MVR 1 MVR = 0.1098 AZN
21 jan 2026 1 AZN = 9.084 MVR 1 MVR = 0.1101 AZN
22 jan 2026 1 AZN = 9.0688 MVR 1 MVR = 0.1103 AZN
23 jan 2026 1 AZN = 9.0757 MVR 1 MVR = 0.1102 AZN
24 jan 2026 1 AZN = 9.0673 MVR 1 MVR = 0.1103 AZN
25 jan 2026 1 AZN = 9.0673 MVR 1 MVR = 0.1103 AZN
26 jan 2026 1 AZN = 9.0817 MVR 1 MVR = 0.1101 AZN
27 jan 2026 1 AZN = 9.0956 MVR 1 MVR = 0.1099 AZN
28 jan 2026 1 AZN = 9.0906 MVR 1 MVR = 0.11 AZN
29 jan 2026 1 AZN = 9.035 MVR 1 MVR = 0.1107 AZN
30 jan 2026 1 AZN = 9.0938 MVR 1 MVR = 0.11 AZN
31 jan 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN

Feb 2026

DataAZN-MVRMVR-AZN
01 fev 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
02 fev 2026 1 AZN = 9.0946 MVR 1 MVR = 0.11 AZN
03 fev 2026 1 AZN = 9.0839 MVR 1 MVR = 0.1101 AZN
04 fev 2026 1 AZN = 9.1014 MVR 1 MVR = 0.1099 AZN
05 fev 2026 1 AZN = 9.1417 MVR 1 MVR = 0.1094 AZN
06 fev 2026 1 AZN = 9.1634 MVR 1 MVR = 0.1091 AZN
07 fev 2026 1 AZN = 9.0673 MVR 1 MVR = 0.1103 AZN
08 fev 2026 1 AZN = 9.0673 MVR 1 MVR = 0.1103 AZN
09 fev 2026 1 AZN = 9.0862 MVR 1 MVR = 0.1101 AZN
10 fev 2026 1 AZN = 9.0793 MVR 1 MVR = 0.1101 AZN
11 fev 2026 1 AZN = 9.0022 MVR 1 MVR = 0.1111 AZN
12 fev 2026 1 AZN = 9.075 MVR 1 MVR = 0.1102 AZN
13 fev 2026 1 AZN = 9.1259 MVR 1 MVR = 0.1096 AZN
14 fev 2026 1 AZN = 9.0407 MVR 1 MVR = 0.1106 AZN
15 fev 2026 1 AZN = 9.0407 MVR 1 MVR = 0.1106 AZN
16 fev 2026 1 AZN = 9.0402 MVR 1 MVR = 0.1106 AZN
17 fev 2026 1 AZN = 8.9601 MVR 1 MVR = 0.1116 AZN
18 fev 2026 1 AZN = 9.067 MVR 1 MVR = 0.1103 AZN
19 fev 2026 1 AZN = 9.031 MVR 1 MVR = 0.1107 AZN
20 fev 2026 1 AZN = 9.0767 MVR 1 MVR = 0.1102 AZN
21 fev 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
22 fev 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
23 fev 2026 1 AZN = 9.1869 MVR 1 MVR = 0.1089 AZN
24 fev 2026 1 AZN = 8.8682 MVR 1 MVR = 0.1128 AZN
25 fev 2026 1 AZN = 9.0898 MVR 1 MVR = 0.11 AZN
26 fev 2026 1 AZN = 9.0792 MVR 1 MVR = 0.1101 AZN
27 fev 2026 1 AZN = 9.0805 MVR 1 MVR = 0.1101 AZN
28 fev 2026 1 AZN = 9.0673 MVR 1 MVR = 0.1103 AZN

Mar 2026

DataAZN-MVRMVR-AZN
01 mar 2026 1 AZN = 9.0673 MVR 1 MVR = 0.1103 AZN
02 mar 2026 1 AZN = 9.1093 MVR 1 MVR = 0.1098 AZN
03 mar 2026 1 AZN = 9.0837 MVR 1 MVR = 0.1101 AZN
04 mar 2026 1 AZN = 9.0498 MVR 1 MVR = 0.1105 AZN
05 mar 2026 1 AZN = 9.0781 MVR 1 MVR = 0.1102 AZN
06 mar 2026 1 AZN = 9.0773 MVR 1 MVR = 0.1102 AZN
07 mar 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
08 mar 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
09 mar 2026 1 AZN = 9.0987 MVR 1 MVR = 0.1099 AZN
10 mar 2026 1 AZN = 9.0931 MVR 1 MVR = 0.11 AZN
11 mar 2026 1 AZN = 9.0668 MVR 1 MVR = 0.1103 AZN
12 mar 2026 1 AZN = 9.0776 MVR 1 MVR = 0.1102 AZN
13 mar 2026 1 AZN = 9.1001 MVR 1 MVR = 0.1099 AZN
14 mar 2026 1 AZN = 9.0673 MVR 1 MVR = 0.1103 AZN
15 mar 2026 1 AZN = 9.0673 MVR 1 MVR = 0.1103 AZN
16 mar 2026 1 AZN = 9.1167 MVR 1 MVR = 0.1097 AZN
17 mar 2026 1 AZN = 9.0651 MVR 1 MVR = 0.1103 AZN
18 mar 2026 1 AZN = 9.0946 MVR 1 MVR = 0.11 AZN
19 mar 2026 1 AZN = 9.0796 MVR 1 MVR = 0.1101 AZN
20 mar 2026 1 AZN = 9.1177 MVR 1 MVR = 0.1097 AZN
21 mar 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
22 mar 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
23 mar 2026 1 AZN = 9.0687 MVR 1 MVR = 0.1103 AZN
24 mar 2026 1 AZN = 9.0526 MVR 1 MVR = 0.1105 AZN
25 mar 2026 1 AZN = 9.1077 MVR 1 MVR = 0.1098 AZN
26 mar 2026 1 AZN = 9.0883 MVR 1 MVR = 0.11 AZN
27 mar 2026 1 AZN = 9.0747 MVR 1 MVR = 0.1102 AZN
28 mar 2026 1 AZN = 9.0673 MVR 1 MVR = 0.1103 AZN
29 mar 2026 1 AZN = 9.0673 MVR 1 MVR = 0.1103 AZN
30 mar 2026 1 AZN = 9.0756 MVR 1 MVR = 0.1102 AZN
31 mar 2026 1 AZN = 9.0784 MVR 1 MVR = 0.1102 AZN

Apr 2026

DataAZN-MVRMVR-AZN
01 abr 2026 1 AZN = 9.0829 MVR 1 MVR = 0.1101 AZN
02 abr 2026 1 AZN = 9.1294 MVR 1 MVR = 0.1095 AZN
03 abr 2026 1 AZN = 8.9307 MVR 1 MVR = 0.112 AZN
04 abr 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
05 abr 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
06 abr 2026 1 AZN = 9.0867 MVR 1 MVR = 0.1101 AZN
07 abr 2026 1 AZN = 9.0498 MVR 1 MVR = 0.1105 AZN
08 abr 2026 1 AZN = 9.0646 MVR 1 MVR = 0.1103 AZN
09 abr 2026 1 AZN = 9.1241 MVR 1 MVR = 0.1096 AZN
10 abr 2026 1 AZN = 9.1284 MVR 1 MVR = 0.1095 AZN
11 abr 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
12 abr 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
13 abr 2026 1 AZN = 9.0837 MVR 1 MVR = 0.1101 AZN
14 abr 2026 1 AZN = 9.0758 MVR 1 MVR = 0.1102 AZN
15 abr 2026 1 AZN = 9.1077 MVR 1 MVR = 0.1098 AZN
16 abr 2026 1 AZN = 9.1573 MVR 1 MVR = 0.1092 AZN
17 abr 2026 1 AZN = 9.094 MVR 1 MVR = 0.11 AZN
18 abr 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
19 abr 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
20 abr 2026 1 AZN = 9.0504 MVR 1 MVR = 0.1105 AZN
21 abr 2026 1 AZN = 9.1106 MVR 1 MVR = 0.1098 AZN
22 abr 2026 1 AZN = 9.0952 MVR 1 MVR = 0.1099 AZN
23 abr 2026 1 AZN = 9.1058 MVR 1 MVR = 0.1098 AZN
24 abr 2026 1 AZN = 9.0835 MVR 1 MVR = 0.1101 AZN
25 abr 2026 1 AZN = 9.0673 MVR 1 MVR = 0.1103 AZN
26 abr 2026 1 AZN = 9.0673 MVR 1 MVR = 0.1103 AZN
27 abr 2026 1 AZN = 9.1923 MVR 1 MVR = 0.1088 AZN
28 abr 2026 1 AZN = 9.0838 MVR 1 MVR = 0.1101 AZN
29 abr 2026 1 AZN = 9.0901 MVR 1 MVR = 0.11 AZN
30 abr 2026 1 AZN = 9.1095 MVR 1 MVR = 0.1098 AZN

May 2026

DataAZN-MVRMVR-AZN
01 mai 2026 1 AZN = 9.1239 MVR 1 MVR = 0.1096 AZN
02 mai 2026 1 AZN = 9.07 MVR 1 MVR = 0.1103 AZN
03 mai 2026 1 AZN = 9.07 MVR 1 MVR = 0.1103 AZN
04 mai 2026 1 AZN = 9.0774 MVR 1 MVR = 0.1102 AZN
05 mai 2026 1 AZN = 9.1162 MVR 1 MVR = 0.1097 AZN
06 mai 2026 1 AZN = 9.0467 MVR 1 MVR = 0.1105 AZN
07 mai 2026 1 AZN = 9.1259 MVR 1 MVR = 0.1096 AZN
08 mai 2026 1 AZN = 9.0789 MVR 1 MVR = 0.1101 AZN
09 mai 2026 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
10 mai 2026 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
11 mai 2026 1 AZN = 9.0663 MVR 1 MVR = 0.1103 AZN
12 mai 2026 1 AZN = 9.0644 MVR 1 MVR = 0.1103 AZN
13 mai 2026 1 AZN = 9.0616 MVR 1 MVR = 0.1104 AZN
14 mai 2026 1 AZN = 8.9294 MVR 1 MVR = 0.112 AZN
15 mai 2026 1 AZN = 9.0772 MVR 1 MVR = 0.1102 AZN
16 mai 2026 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
17 mai 2026 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
18 mai 2026 1 AZN = 9.0684 MVR 1 MVR = 0.1103 AZN
19 mai 2026 1 AZN = 9.0612 MVR 1 MVR = 0.1104 AZN

Informação sobre as taxas de câmbio de AZN-MVR e MVR-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats