currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-MVR e MVR-AZN - 2025

Taxas de câmbio AZN-MVR e MVR-AZN - 2025

Taxas de câmbio de AZN-MVR e MVR-AZN

Verifique abaixo as taxas de câmbio para AZN-MVR e MVR-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 9,0648 MVR
1 MVR = 0,1103 AZN
1A 2A 3A

Jan 2025

DataAZN-MVRMVR-AZN
01 jan 2025 1 AZN = 9.0507 MVR 1 MVR = 0.1105 AZN
02 jan 2025 1 AZN = 9.0336 MVR 1 MVR = 0.1107 AZN
03 jan 2025 1 AZN = 9.0398 MVR 1 MVR = 0.1106 AZN
04 jan 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
05 jan 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
06 jan 2025 1 AZN = 9.0068 MVR 1 MVR = 0.111 AZN
07 jan 2025 1 AZN = 9.0998 MVR 1 MVR = 0.1099 AZN
08 jan 2025 1 AZN = 9.1024 MVR 1 MVR = 0.1099 AZN
09 jan 2025 1 AZN = 9.0683 MVR 1 MVR = 0.1103 AZN
10 jan 2025 1 AZN = 9.1004 MVR 1 MVR = 0.1099 AZN
11 jan 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
12 jan 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
13 jan 2025 1 AZN = 9.0681 MVR 1 MVR = 0.1103 AZN
14 jan 2025 1 AZN = 8.8846 MVR 1 MVR = 0.1126 AZN
15 jan 2025 1 AZN = 9.0497 MVR 1 MVR = 0.1105 AZN
16 jan 2025 1 AZN = 9.0607 MVR 1 MVR = 0.1104 AZN
17 jan 2025 1 AZN = 9.0834 MVR 1 MVR = 0.1101 AZN
18 jan 2025 1 AZN = 9.0407 MVR 1 MVR = 0.1106 AZN
19 jan 2025 1 AZN = 9.0407 MVR 1 MVR = 0.1106 AZN
20 jan 2025 1 AZN = 9.0525 MVR 1 MVR = 0.1105 AZN
21 jan 2025 1 AZN = 9.083 MVR 1 MVR = 0.1101 AZN
22 jan 2025 1 AZN = 9.0726 MVR 1 MVR = 0.1102 AZN
23 jan 2025 1 AZN = 9.0563 MVR 1 MVR = 0.1104 AZN
24 jan 2025 1 AZN = 9.0791 MVR 1 MVR = 0.1101 AZN
25 jan 2025 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
26 jan 2025 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
27 jan 2025 1 AZN = 9.0842 MVR 1 MVR = 0.1101 AZN
28 jan 2025 1 AZN = 9.0686 MVR 1 MVR = 0.1103 AZN
29 jan 2025 1 AZN = 9.0454 MVR 1 MVR = 0.1106 AZN
30 jan 2025 1 AZN = 9.0799 MVR 1 MVR = 0.1101 AZN
31 jan 2025 1 AZN = 9.078 MVR 1 MVR = 0.1102 AZN

Feb 2025

DataAZN-MVRMVR-AZN
01 fev 2025 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
02 fev 2025 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
03 fev 2025 1 AZN = 9.1581 MVR 1 MVR = 0.1092 AZN
04 fev 2025 1 AZN = 9.033 MVR 1 MVR = 0.1107 AZN
05 fev 2025 1 AZN = 9.0264 MVR 1 MVR = 0.1108 AZN
06 fev 2025 1 AZN = 9.0485 MVR 1 MVR = 0.1105 AZN
07 fev 2025 1 AZN = 9.0289 MVR 1 MVR = 0.1108 AZN
08 fev 2025 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
09 fev 2025 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
10 fev 2025 1 AZN = 9.0339 MVR 1 MVR = 0.1107 AZN
11 fev 2025 1 AZN = 9.0749 MVR 1 MVR = 0.1102 AZN
12 fev 2025 1 AZN = 9.0896 MVR 1 MVR = 0.11 AZN
13 fev 2025 1 AZN = 9.0584 MVR 1 MVR = 0.1104 AZN
14 fev 2025 1 AZN = 9.0589 MVR 1 MVR = 0.1104 AZN
15 fev 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
16 fev 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
17 fev 2025 1 AZN = 9.0664 MVR 1 MVR = 0.1103 AZN
18 fev 2025 1 AZN = 9.0809 MVR 1 MVR = 0.1101 AZN
19 fev 2025 1 AZN = 9.1012 MVR 1 MVR = 0.1099 AZN
20 fev 2025 1 AZN = 9.0935 MVR 1 MVR = 0.11 AZN
21 fev 2025 1 AZN = 9.0513 MVR 1 MVR = 0.1105 AZN
22 fev 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
23 fev 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
24 fev 2025 1 AZN = 9.0269 MVR 1 MVR = 0.1108 AZN
25 fev 2025 1 AZN = 8.9978 MVR 1 MVR = 0.1111 AZN
26 fev 2025 1 AZN = 9.0873 MVR 1 MVR = 0.11 AZN
27 fev 2025 1 AZN = 8.9918 MVR 1 MVR = 0.1112 AZN
28 fev 2025 1 AZN = 9.0817 MVR 1 MVR = 0.1101 AZN

Mar 2025

DataAZN-MVRMVR-AZN
01 mar 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
02 mar 2025 1 AZN = 9.072 MVR 1 MVR = 0.1102 AZN
03 mar 2025 1 AZN = 9.081 MVR 1 MVR = 0.1101 AZN
04 mar 2025 1 AZN = 9.0653 MVR 1 MVR = 0.1103 AZN
05 mar 2025 1 AZN = 9.0738 MVR 1 MVR = 0.1102 AZN
06 mar 2025 1 AZN = 9.0529 MVR 1 MVR = 0.1105 AZN
07 mar 2025 1 AZN = 9.1377 MVR 1 MVR = 0.1094 AZN
08 mar 2025 1 AZN = 9.0622 MVR 1 MVR = 0.1103 AZN
09 mar 2025 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
10 mar 2025 1 AZN = 9.0977 MVR 1 MVR = 0.1099 AZN
11 mar 2025 1 AZN = 9.1158 MVR 1 MVR = 0.1097 AZN
12 mar 2025 1 AZN = 9.0436 MVR 1 MVR = 0.1106 AZN
13 mar 2025 1 AZN = 9.0554 MVR 1 MVR = 0.1104 AZN
14 mar 2025 1 AZN = 9.0581 MVR 1 MVR = 0.1104 AZN
15 mar 2025 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
16 mar 2025 1 AZN = 9.0729 MVR 1 MVR = 0.1102 AZN
17 mar 2025 1 AZN = 9.081 MVR 1 MVR = 0.1101 AZN
18 mar 2025 1 AZN = 9.3473 MVR 1 MVR = 0.107 AZN
19 mar 2025 1 AZN = 9.0493 MVR 1 MVR = 0.1105 AZN
20 mar 2025 1 AZN = 9.057 MVR 1 MVR = 0.1104 AZN
21 mar 2025 1 AZN = 9.0886 MVR 1 MVR = 0.11 AZN
22 mar 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
23 mar 2025 1 AZN = 9.0713 MVR 1 MVR = 0.1102 AZN
24 mar 2025 1 AZN = 9.1187 MVR 1 MVR = 0.1097 AZN
25 mar 2025 1 AZN = 9.0808 MVR 1 MVR = 0.1101 AZN
26 mar 2025 1 AZN = 8.9757 MVR 1 MVR = 0.1114 AZN
27 mar 2025 1 AZN = 9.039 MVR 1 MVR = 0.1106 AZN
28 mar 2025 1 AZN = 9.1093 MVR 1 MVR = 0.1098 AZN
29 mar 2025 1 AZN = 9.0638 MVR 1 MVR = 0.1103 AZN
30 mar 2025 1 AZN = 9.0713 MVR 1 MVR = 0.1102 AZN
31 mar 2025 1 AZN = 9.0426 MVR 1 MVR = 0.1106 AZN

Apr 2025

DataAZN-MVRMVR-AZN
01 abr 2025 1 AZN = 9.1769 MVR 1 MVR = 0.109 AZN
02 abr 2025 1 AZN = 9.036 MVR 1 MVR = 0.1107 AZN
03 abr 2025 1 AZN = 9.1125 MVR 1 MVR = 0.1097 AZN
04 abr 2025 1 AZN = 8.9872 MVR 1 MVR = 0.1113 AZN
05 abr 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
06 abr 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
07 abr 2025 1 AZN = 9.0723 MVR 1 MVR = 0.1102 AZN
08 abr 2025 1 AZN = 9.1148 MVR 1 MVR = 0.1097 AZN
09 abr 2025 1 AZN = 9.0887 MVR 1 MVR = 0.11 AZN
10 abr 2025 1 AZN = 9.0763 MVR 1 MVR = 0.1102 AZN
11 abr 2025 1 AZN = 9.0809 MVR 1 MVR = 0.1101 AZN
12 abr 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
13 abr 2025 1 AZN = 9.0699 MVR 1 MVR = 0.1103 AZN
14 abr 2025 1 AZN = 9.1262 MVR 1 MVR = 0.1096 AZN
15 abr 2025 1 AZN = 8.9122 MVR 1 MVR = 0.1122 AZN
16 abr 2025 1 AZN = 9.0881 MVR 1 MVR = 0.11 AZN
17 abr 2025 1 AZN = 9.0447 MVR 1 MVR = 0.1106 AZN
18 abr 2025 1 AZN = 9.0645 MVR 1 MVR = 0.1103 AZN
19 abr 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
20 abr 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
21 abr 2025 1 AZN = 9.1284 MVR 1 MVR = 0.1095 AZN
22 abr 2025 1 AZN = 9.0418 MVR 1 MVR = 0.1106 AZN
23 abr 2025 1 AZN = 9.0432 MVR 1 MVR = 0.1106 AZN
24 abr 2025 1 AZN = 9.0741 MVR 1 MVR = 0.1102 AZN
25 abr 2025 1 AZN = 9.0759 MVR 1 MVR = 0.1102 AZN
26 abr 2025 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
27 abr 2025 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
28 abr 2025 1 AZN = 9.0841 MVR 1 MVR = 0.1101 AZN
29 abr 2025 1 AZN = 9.0857 MVR 1 MVR = 0.1101 AZN
30 abr 2025 1 AZN = 9.1959 MVR 1 MVR = 0.1087 AZN

May 2025

DataAZN-MVRMVR-AZN
01 mai 2025 1 AZN = 9.0692 MVR 1 MVR = 0.1103 AZN
02 mai 2025 1 AZN = 9.0503 MVR 1 MVR = 0.1105 AZN
03 mai 2025 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
04 mai 2025 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
05 mai 2025 1 AZN = 9.1064 MVR 1 MVR = 0.1098 AZN
06 mai 2025 1 AZN = 9.0463 MVR 1 MVR = 0.1105 AZN
07 mai 2025 1 AZN = 9.0555 MVR 1 MVR = 0.1104 AZN
08 mai 2025 1 AZN = 9.0384 MVR 1 MVR = 0.1106 AZN
09 mai 2025 1 AZN = 9.0015 MVR 1 MVR = 0.1111 AZN
10 mai 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
11 mai 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
12 mai 2025 1 AZN = 9.0579 MVR 1 MVR = 0.1104 AZN
13 mai 2025 1 AZN = 9.0597 MVR 1 MVR = 0.1104 AZN
14 mai 2025 1 AZN = 9.1017 MVR 1 MVR = 0.1099 AZN
15 mai 2025 1 AZN = 9.1704 MVR 1 MVR = 0.109 AZN
16 mai 2025 1 AZN = 9.0909 MVR 1 MVR = 0.11 AZN
17 mai 2025 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
18 mai 2025 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
19 mai 2025 1 AZN = 9.0959 MVR 1 MVR = 0.1099 AZN
20 mai 2025 1 AZN = 9.0067 MVR 1 MVR = 0.111 AZN
21 mai 2025 1 AZN = 9.0968 MVR 1 MVR = 0.1099 AZN
22 mai 2025 1 AZN = 9.1172 MVR 1 MVR = 0.1097 AZN
23 mai 2025 1 AZN = 9.0349 MVR 1 MVR = 0.1107 AZN
24 mai 2025 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
25 mai 2025 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
26 mai 2025 1 AZN = 9.1164 MVR 1 MVR = 0.1097 AZN
27 mai 2025 1 AZN = 9.1545 MVR 1 MVR = 0.1092 AZN
28 mai 2025 1 AZN = 9.1071 MVR 1 MVR = 0.1098 AZN
29 mai 2025 1 AZN = 9.1314 MVR 1 MVR = 0.1095 AZN
30 mai 2025 1 AZN = 9.0766 MVR 1 MVR = 0.1102 AZN
31 mai 2025 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN

Jun 2025

DataAZN-MVRMVR-AZN
01 jun 2025 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
02 jun 2025 1 AZN = 9.0788 MVR 1 MVR = 0.1101 AZN
03 jun 2025 1 AZN = 9.0864 MVR 1 MVR = 0.1101 AZN
04 jun 2025 1 AZN = 9.1407 MVR 1 MVR = 0.1094 AZN
05 jun 2025 1 AZN = 9.0889 MVR 1 MVR = 0.11 AZN
06 jun 2025 1 AZN = 9.0549 MVR 1 MVR = 0.1104 AZN
07 jun 2025 1 AZN = 9.0407 MVR 1 MVR = 0.1106 AZN
08 jun 2025 1 AZN = 9.0407 MVR 1 MVR = 0.1106 AZN
09 jun 2025 1 AZN = 9.067 MVR 1 MVR = 0.1103 AZN
10 jun 2025 1 AZN = 9.065 MVR 1 MVR = 0.1103 AZN
11 jun 2025 1 AZN = 9.0418 MVR 1 MVR = 0.1106 AZN
12 jun 2025 1 AZN = 9.0553 MVR 1 MVR = 0.1104 AZN
13 jun 2025 1 AZN = 9.0524 MVR 1 MVR = 0.1105 AZN
14 jun 2025 1 AZN = 9.0407 MVR 1 MVR = 0.1106 AZN
15 jun 2025 1 AZN = 9.0407 MVR 1 MVR = 0.1106 AZN
16 jun 2025 1 AZN = 9.0395 MVR 1 MVR = 0.1106 AZN
17 jun 2025 1 AZN = 9.0644 MVR 1 MVR = 0.1103 AZN
18 jun 2025 1 AZN = 9.1012 MVR 1 MVR = 0.1099 AZN
19 jun 2025 1 AZN = 9.0378 MVR 1 MVR = 0.1106 AZN
20 jun 2025 1 AZN = 9.0387 MVR 1 MVR = 0.1106 AZN
21 jun 2025 1 AZN = 9.0407 MVR 1 MVR = 0.1106 AZN
22 jun 2025 1 AZN = 9.0407 MVR 1 MVR = 0.1106 AZN
23 jun 2025 1 AZN = 9.0521 MVR 1 MVR = 0.1105 AZN
24 jun 2025 1 AZN = 9.0379 MVR 1 MVR = 0.1106 AZN
25 jun 2025 1 AZN = 9.1223 MVR 1 MVR = 0.1096 AZN
26 jun 2025 1 AZN = 9.062 MVR 1 MVR = 0.1104 AZN
27 jun 2025 1 AZN = 9.0712 MVR 1 MVR = 0.1102 AZN
28 jun 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
29 jun 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
30 jun 2025 1 AZN = 9.1123 MVR 1 MVR = 0.1097 AZN

Jul 2025

DataAZN-MVRMVR-AZN
01 jul 2025 1 AZN = 9.0861 MVR 1 MVR = 0.1101 AZN
02 jul 2025 1 AZN = 9.0566 MVR 1 MVR = 0.1104 AZN
03 jul 2025 1 AZN = 9.0454 MVR 1 MVR = 0.1106 AZN
04 jul 2025 1 AZN = 9.0706 MVR 1 MVR = 0.1102 AZN
05 jul 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
06 jul 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN

Informação sobre as taxas de câmbio de AZN-MVR e MVR-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats