currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-MUR e MUR-AZN - 2026

Taxas de câmbio AZN-MUR e MUR-AZN - 2026

Taxas de câmbio de AZN-MUR e MUR-AZN

Verifique abaixo as taxas de câmbio para AZN-MUR e MUR-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AZN = 27,2034 MUR
1 MUR = 0,0368 AZN
1A 2A 3A

Jan 2026

DataAZN-MURMUR-AZN
01 jan 2026 1 AZN = 27.2099 MUR 1 MUR = 0.0368 AZN
02 jan 2026 1 AZN = 27.22 MUR 1 MUR = 0.0367 AZN
03 jan 2026 1 AZN = 27.1427 MUR 1 MUR = 0.0368 AZN
04 jan 2026 1 AZN = 27.1427 MUR 1 MUR = 0.0368 AZN
05 jan 2026 1 AZN = 27.1846 MUR 1 MUR = 0.0368 AZN
06 jan 2026 1 AZN = 27.5623 MUR 1 MUR = 0.0363 AZN
07 jan 2026 1 AZN = 27.4514 MUR 1 MUR = 0.0364 AZN
08 jan 2026 1 AZN = 27.3751 MUR 1 MUR = 0.0365 AZN
09 jan 2026 1 AZN = 27.4654 MUR 1 MUR = 0.0364 AZN
10 jan 2026 1 AZN = 27.2366 MUR 1 MUR = 0.0367 AZN
11 jan 2026 1 AZN = 27.2366 MUR 1 MUR = 0.0367 AZN
12 jan 2026 1 AZN = 27.4059 MUR 1 MUR = 0.0365 AZN
13 jan 2026 1 AZN = 27.392 MUR 1 MUR = 0.0365 AZN
14 jan 2026 1 AZN = 27.3376 MUR 1 MUR = 0.0366 AZN
15 jan 2026 1 AZN = 27.1796 MUR 1 MUR = 0.0368 AZN
16 jan 2026 1 AZN = 27.2039 MUR 1 MUR = 0.0368 AZN
17 jan 2026 1 AZN = 27.174 MUR 1 MUR = 0.0368 AZN
18 jan 2026 1 AZN = 27.174 MUR 1 MUR = 0.0368 AZN
19 jan 2026 1 AZN = 27.1644 MUR 1 MUR = 0.0368 AZN
20 jan 2026 1 AZN = 27.198 MUR 1 MUR = 0.0368 AZN
21 jan 2026 1 AZN = 27.0466 MUR 1 MUR = 0.037 AZN
22 jan 2026 1 AZN = 27.0541 MUR 1 MUR = 0.037 AZN
23 jan 2026 1 AZN = 26.9681 MUR 1 MUR = 0.0371 AZN
24 jan 2026 1 AZN = 26.9432 MUR 1 MUR = 0.0371 AZN
25 jan 2026 1 AZN = 26.9432 MUR 1 MUR = 0.0371 AZN
26 jan 2026 1 AZN = 26.757 MUR 1 MUR = 0.0374 AZN
27 jan 2026 1 AZN = 26.7818 MUR 1 MUR = 0.0373 AZN
28 jan 2026 1 AZN = 26.513 MUR 1 MUR = 0.0377 AZN
29 jan 2026 1 AZN = 26.3856 MUR 1 MUR = 0.0379 AZN
30 jan 2026 1 AZN = 26.7406 MUR 1 MUR = 0.0374 AZN
31 jan 2026 1 AZN = 26.6615 MUR 1 MUR = 0.0375 AZN

Feb 2026

DataAZN-MURMUR-AZN
01 fev 2026 1 AZN = 26.6615 MUR 1 MUR = 0.0375 AZN
02 fev 2026 1 AZN = 26.8542 MUR 1 MUR = 0.0372 AZN
03 fev 2026 1 AZN = 26.9808 MUR 1 MUR = 0.0371 AZN
04 fev 2026 1 AZN = 27.0275 MUR 1 MUR = 0.037 AZN
05 fev 2026 1 AZN = 27.2364 MUR 1 MUR = 0.0367 AZN
06 fev 2026 1 AZN = 27.319 MUR 1 MUR = 0.0366 AZN
07 fev 2026 1 AZN = 27.0312 MUR 1 MUR = 0.037 AZN
08 fev 2026 1 AZN = 27.0312 MUR 1 MUR = 0.037 AZN
09 fev 2026 1 AZN = 27.0408 MUR 1 MUR = 0.037 AZN
10 fev 2026 1 AZN = 26.8268 MUR 1 MUR = 0.0373 AZN
11 fev 2026 1 AZN = 26.6165 MUR 1 MUR = 0.0376 AZN
12 fev 2026 1 AZN = 26.9387 MUR 1 MUR = 0.0371 AZN
13 fev 2026 1 AZN = 27.1102 MUR 1 MUR = 0.0369 AZN
14 fev 2026 1 AZN = 26.9393 MUR 1 MUR = 0.0371 AZN
15 fev 2026 1 AZN = 26.9393 MUR 1 MUR = 0.0371 AZN
16 fev 2026 1 AZN = 26.9532 MUR 1 MUR = 0.0371 AZN
17 fev 2026 1 AZN = 26.7147 MUR 1 MUR = 0.0374 AZN
18 fev 2026 1 AZN = 27.0748 MUR 1 MUR = 0.0369 AZN
19 fev 2026 1 AZN = 27.0892 MUR 1 MUR = 0.0369 AZN
20 fev 2026 1 AZN = 27.3623 MUR 1 MUR = 0.0365 AZN
21 fev 2026 1 AZN = 27.2425 MUR 1 MUR = 0.0367 AZN
22 fev 2026 1 AZN = 27.2425 MUR 1 MUR = 0.0367 AZN
23 fev 2026 1 AZN = 27.4591 MUR 1 MUR = 0.0364 AZN
24 fev 2026 1 AZN = 26.6447 MUR 1 MUR = 0.0375 AZN
25 fev 2026 1 AZN = 27.2932 MUR 1 MUR = 0.0366 AZN
26 fev 2026 1 AZN = 27.2082 MUR 1 MUR = 0.0368 AZN
27 fev 2026 1 AZN = 27.236 MUR 1 MUR = 0.0367 AZN
28 fev 2026 1 AZN = 27.2131 MUR 1 MUR = 0.0367 AZN

Mar 2026

DataAZN-MURMUR-AZN
01 mar 2026 1 AZN = 27.2131 MUR 1 MUR = 0.0367 AZN
02 mar 2026 1 AZN = 27.4979 MUR 1 MUR = 0.0364 AZN
03 mar 2026 1 AZN = 27.5734 MUR 1 MUR = 0.0363 AZN
04 mar 2026 1 AZN = 27.7235 MUR 1 MUR = 0.0361 AZN
05 mar 2026 1 AZN = 27.8216 MUR 1 MUR = 0.0359 AZN
06 mar 2026 1 AZN = 27.8297 MUR 1 MUR = 0.0359 AZN
07 mar 2026 1 AZN = 27.8196 MUR 1 MUR = 0.0359 AZN
08 mar 2026 1 AZN = 27.8196 MUR 1 MUR = 0.0359 AZN
09 mar 2026 1 AZN = 27.6198 MUR 1 MUR = 0.0362 AZN
10 mar 2026 1 AZN = 27.0447 MUR 1 MUR = 0.037 AZN
11 mar 2026 1 AZN = 26.9246 MUR 1 MUR = 0.0371 AZN
12 mar 2026 1 AZN = 26.9738 MUR 1 MUR = 0.0371 AZN
13 mar 2026 1 AZN = 27.0818 MUR 1 MUR = 0.0369 AZN
14 mar 2026 1 AZN = 27.2953 MUR 1 MUR = 0.0366 AZN
15 mar 2026 1 AZN = 27.2953 MUR 1 MUR = 0.0366 AZN
16 mar 2026 1 AZN = 27.5801 MUR 1 MUR = 0.0363 AZN
17 mar 2026 1 AZN = 27.3364 MUR 1 MUR = 0.0366 AZN
18 mar 2026 1 AZN = 27.378 MUR 1 MUR = 0.0365 AZN
19 mar 2026 1 AZN = 27.3153 MUR 1 MUR = 0.0366 AZN
20 mar 2026 1 AZN = 27.4474 MUR 1 MUR = 0.0364 AZN
21 mar 2026 1 AZN = 27.2953 MUR 1 MUR = 0.0366 AZN
22 mar 2026 1 AZN = 27.2953 MUR 1 MUR = 0.0366 AZN
23 mar 2026 1 AZN = 27.3178 MUR 1 MUR = 0.0366 AZN
24 mar 2026 1 AZN = 27.2476 MUR 1 MUR = 0.0367 AZN
25 mar 2026 1 AZN = 27.3703 MUR 1 MUR = 0.0365 AZN
26 mar 2026 1 AZN = 27.43 MUR 1 MUR = 0.0365 AZN
27 mar 2026 1 AZN = 27.4523 MUR 1 MUR = 0.0364 AZN
28 mar 2026 1 AZN = 27.4479 MUR 1 MUR = 0.0364 AZN
29 mar 2026 1 AZN = 27.4479 MUR 1 MUR = 0.0364 AZN
30 mar 2026 1 AZN = 27.5195 MUR 1 MUR = 0.0363 AZN
31 mar 2026 1 AZN = 27.6723 MUR 1 MUR = 0.0361 AZN

Apr 2026

DataAZN-MURMUR-AZN
01 abr 2026 1 AZN = 27.4726 MUR 1 MUR = 0.0364 AZN
02 abr 2026 1 AZN = 27.742 MUR 1 MUR = 0.036 AZN
03 abr 2026 1 AZN = 27.1152 MUR 1 MUR = 0.0369 AZN

Informação sobre as taxas de câmbio de AZN-MUR e MUR-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats