currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-MUR e MUR-AZN - 2025

Taxas de câmbio AZN-MUR e MUR-AZN - 2025

Taxas de câmbio de AZN-MUR e MUR-AZN

Verifique abaixo as taxas de câmbio para AZN-MUR e MUR-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 27,1863 MUR
1 MUR = 0,0368 AZN
1A 2A 3A

Jan 2025

DataAZN-MURMUR-AZN
01 jan 2025 1 AZN = 27.6069 MUR 1 MUR = 0.0362 AZN
02 jan 2025 1 AZN = 27.5602 MUR 1 MUR = 0.0363 AZN
03 jan 2025 1 AZN = 27.8044 MUR 1 MUR = 0.036 AZN
04 jan 2025 1 AZN = 27.9056 MUR 1 MUR = 0.0358 AZN
05 jan 2025 1 AZN = 27.9056 MUR 1 MUR = 0.0358 AZN
06 jan 2025 1 AZN = 27.3548 MUR 1 MUR = 0.0366 AZN
07 jan 2025 1 AZN = 27.3588 MUR 1 MUR = 0.0366 AZN
08 jan 2025 1 AZN = 27.4556 MUR 1 MUR = 0.0364 AZN
09 jan 2025 1 AZN = 27.5227 MUR 1 MUR = 0.0363 AZN
10 jan 2025 1 AZN = 27.6683 MUR 1 MUR = 0.0361 AZN
11 jan 2025 1 AZN = 27.4831 MUR 1 MUR = 0.0364 AZN
12 jan 2025 1 AZN = 27.4831 MUR 1 MUR = 0.0364 AZN
13 jan 2025 1 AZN = 27.8197 MUR 1 MUR = 0.0359 AZN
14 jan 2025 1 AZN = 27.1203 MUR 1 MUR = 0.0369 AZN
15 jan 2025 1 AZN = 27.5047 MUR 1 MUR = 0.0364 AZN
16 jan 2025 1 AZN = 27.6439 MUR 1 MUR = 0.0362 AZN
17 jan 2025 1 AZN = 27.6839 MUR 1 MUR = 0.0361 AZN
18 jan 2025 1 AZN = 27.5007 MUR 1 MUR = 0.0364 AZN
19 jan 2025 1 AZN = 27.5007 MUR 1 MUR = 0.0364 AZN
20 jan 2025 1 AZN = 27.5192 MUR 1 MUR = 0.0363 AZN
21 jan 2025 1 AZN = 27.4346 MUR 1 MUR = 0.0365 AZN
22 jan 2025 1 AZN = 27.3737 MUR 1 MUR = 0.0365 AZN
23 jan 2025 1 AZN = 27.3342 MUR 1 MUR = 0.0366 AZN
24 jan 2025 1 AZN = 27.3226 MUR 1 MUR = 0.0366 AZN
25 jan 2025 1 AZN = 27.2014 MUR 1 MUR = 0.0368 AZN
26 jan 2025 1 AZN = 27.2014 MUR 1 MUR = 0.0368 AZN
27 jan 2025 1 AZN = 27.2941 MUR 1 MUR = 0.0366 AZN
28 jan 2025 1 AZN = 27.3069 MUR 1 MUR = 0.0366 AZN
29 jan 2025 1 AZN = 27.2241 MUR 1 MUR = 0.0367 AZN
30 jan 2025 1 AZN = 27.3485 MUR 1 MUR = 0.0366 AZN
31 jan 2025 1 AZN = 27.4809 MUR 1 MUR = 0.0364 AZN

Feb 2025

DataAZN-MURMUR-AZN
01 fev 2025 1 AZN = 27.3775 MUR 1 MUR = 0.0365 AZN
02 fev 2025 1 AZN = 27.3775 MUR 1 MUR = 0.0365 AZN
03 fev 2025 1 AZN = 28.1223 MUR 1 MUR = 0.0356 AZN
04 fev 2025 1 AZN = 27.6421 MUR 1 MUR = 0.0362 AZN
05 fev 2025 1 AZN = 27.3654 MUR 1 MUR = 0.0365 AZN
06 fev 2025 1 AZN = 27.4037 MUR 1 MUR = 0.0365 AZN
07 fev 2025 1 AZN = 27.3876 MUR 1 MUR = 0.0365 AZN
08 fev 2025 1 AZN = 27.4088 MUR 1 MUR = 0.0365 AZN
09 fev 2025 1 AZN = 27.4088 MUR 1 MUR = 0.0365 AZN
10 fev 2025 1 AZN = 27.5541 MUR 1 MUR = 0.0363 AZN
11 fev 2025 1 AZN = 27.6912 MUR 1 MUR = 0.0361 AZN
12 fev 2025 1 AZN = 27.6006 MUR 1 MUR = 0.0362 AZN
13 fev 2025 1 AZN = 27.3601 MUR 1 MUR = 0.0365 AZN
14 fev 2025 1 AZN = 27.3175 MUR 1 MUR = 0.0366 AZN
15 fev 2025 1 AZN = 27.2718 MUR 1 MUR = 0.0367 AZN
16 fev 2025 1 AZN = 27.2718 MUR 1 MUR = 0.0367 AZN
17 fev 2025 1 AZN = 27.2534 MUR 1 MUR = 0.0367 AZN
18 fev 2025 1 AZN = 27.3651 MUR 1 MUR = 0.0365 AZN
19 fev 2025 1 AZN = 27.4444 MUR 1 MUR = 0.0364 AZN
20 fev 2025 1 AZN = 27.3864 MUR 1 MUR = 0.0365 AZN
21 fev 2025 1 AZN = 27.2252 MUR 1 MUR = 0.0367 AZN
22 fev 2025 1 AZN = 27.1603 MUR 1 MUR = 0.0368 AZN
23 fev 2025 1 AZN = 27.1603 MUR 1 MUR = 0.0368 AZN
24 fev 2025 1 AZN = 27.1607 MUR 1 MUR = 0.0368 AZN
25 fev 2025 1 AZN = 27.2154 MUR 1 MUR = 0.0367 AZN
26 fev 2025 1 AZN = 27.2985 MUR 1 MUR = 0.0366 AZN
27 fev 2025 1 AZN = 27.1462 MUR 1 MUR = 0.0368 AZN
28 fev 2025 1 AZN = 27.346 MUR 1 MUR = 0.0366 AZN

Mar 2025

DataAZN-MURMUR-AZN
01 mar 2025 1 AZN = 27.4675 MUR 1 MUR = 0.0364 AZN
02 mar 2025 1 AZN = 27.3481 MUR 1 MUR = 0.0366 AZN
03 mar 2025 1 AZN = 27.4258 MUR 1 MUR = 0.0365 AZN
04 mar 2025 1 AZN = 27.3895 MUR 1 MUR = 0.0365 AZN
05 mar 2025 1 AZN = 27.0856 MUR 1 MUR = 0.0369 AZN
06 mar 2025 1 AZN = 26.6005 MUR 1 MUR = 0.0376 AZN
07 mar 2025 1 AZN = 26.8504 MUR 1 MUR = 0.0372 AZN
08 mar 2025 1 AZN = 26.8432 MUR 1 MUR = 0.0373 AZN
09 mar 2025 1 AZN = 26.5383 MUR 1 MUR = 0.0377 AZN
10 mar 2025 1 AZN = 26.5518 MUR 1 MUR = 0.0377 AZN
11 mar 2025 1 AZN = 26.6548 MUR 1 MUR = 0.0375 AZN
12 mar 2025 1 AZN = 26.459 MUR 1 MUR = 0.0378 AZN
13 mar 2025 1 AZN = 26.4906 MUR 1 MUR = 0.0377 AZN
14 mar 2025 1 AZN = 26.4206 MUR 1 MUR = 0.0378 AZN
15 mar 2025 1 AZN = 26.4972 MUR 1 MUR = 0.0377 AZN
16 mar 2025 1 AZN = 26.38 MUR 1 MUR = 0.0379 AZN
17 mar 2025 1 AZN = 26.5479 MUR 1 MUR = 0.0377 AZN
18 mar 2025 1 AZN = 27.2576 MUR 1 MUR = 0.0367 AZN
19 mar 2025 1 AZN = 26.3301 MUR 1 MUR = 0.038 AZN
20 mar 2025 1 AZN = 26.3077 MUR 1 MUR = 0.038 AZN
21 mar 2025 1 AZN = 26.4992 MUR 1 MUR = 0.0377 AZN
22 mar 2025 1 AZN = 26.5872 MUR 1 MUR = 0.0376 AZN
23 mar 2025 1 AZN = 26.5265 MUR 1 MUR = 0.0377 AZN
24 mar 2025 1 AZN = 26.6602 MUR 1 MUR = 0.0375 AZN
25 mar 2025 1 AZN = 26.808 MUR 1 MUR = 0.0373 AZN
26 mar 2025 1 AZN = 26.7078 MUR 1 MUR = 0.0374 AZN
27 mar 2025 1 AZN = 26.8705 MUR 1 MUR = 0.0372 AZN
28 mar 2025 1 AZN = 27.0746 MUR 1 MUR = 0.0369 AZN
29 mar 2025 1 AZN = 26.8685 MUR 1 MUR = 0.0372 AZN
30 mar 2025 1 AZN = 26.7498 MUR 1 MUR = 0.0374 AZN
31 mar 2025 1 AZN = 26.8018 MUR 1 MUR = 0.0373 AZN

Apr 2025

DataAZN-MURMUR-AZN
01 abr 2025 1 AZN = 27.1341 MUR 1 MUR = 0.0369 AZN
02 abr 2025 1 AZN = 26.8829 MUR 1 MUR = 0.0372 AZN
03 abr 2025 1 AZN = 27.0056 MUR 1 MUR = 0.037 AZN
04 abr 2025 1 AZN = 26.2726 MUR 1 MUR = 0.0381 AZN

Informação sobre as taxas de câmbio de AZN-MUR e MUR-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats