> Taxas de câmbio AZN-MUR e MUR-AZN - 2024

Taxas de câmbio AZN-MUR e MUR-AZN - 2024

Taxas de câmbio de AZN-MUR e MUR-AZN

Verifique abaixo as taxas de câmbio para AZN-MUR e MUR-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AZN = 27,1245 MUR

1 MUR = 0,0369 AZN

1A 2A 3A

AZN para MURMUR para AZN

Jan 2024

Data	AZN-MUR	MUR-AZN
01 jan 2024	1 AZN = 26.1461 MUR	1 MUR = 0.0382 AZN
02 jan 2024	1 AZN = 25.7651 MUR	1 MUR = 0.0388 AZN
03 jan 2024	1 AZN = 25.9433 MUR	1 MUR = 0.0385 AZN
04 jan 2024	1 AZN = 26.3673 MUR	1 MUR = 0.0379 AZN
05 jan 2024	1 AZN = 26.3484 MUR	1 MUR = 0.038 AZN
06 jan 2024	1 AZN = 26.2624 MUR	1 MUR = 0.0381 AZN
07 jan 2024	1 AZN = 26.2624 MUR	1 MUR = 0.0381 AZN
08 jan 2024	1 AZN = 26.4106 MUR	1 MUR = 0.0379 AZN
09 jan 2024	1 AZN = 26.7581 MUR	1 MUR = 0.0374 AZN
10 jan 2024	1 AZN = 25.9369 MUR	1 MUR = 0.0386 AZN
11 jan 2024	1 AZN = 26.0074 MUR	1 MUR = 0.0385 AZN
12 jan 2024	1 AZN = 25.9571 MUR	1 MUR = 0.0385 AZN
13 jan 2024	1 AZN = 25.986 MUR	1 MUR = 0.0385 AZN
14 jan 2024	1 AZN = 25.986 MUR	1 MUR = 0.0385 AZN
15 jan 2024	1 AZN = 26.7429 MUR	1 MUR = 0.0374 AZN
16 jan 2024	1 AZN = 26.7929 MUR	1 MUR = 0.0373 AZN
17 jan 2024	1 AZN = 25.9604 MUR	1 MUR = 0.0385 AZN
18 jan 2024	1 AZN = 26.3497 MUR	1 MUR = 0.038 AZN
19 jan 2024	1 AZN = 25.9975 MUR	1 MUR = 0.0385 AZN
20 jan 2024	1 AZN = 25.9911 MUR	1 MUR = 0.0385 AZN
21 jan 2024	1 AZN = 25.9749 MUR	1 MUR = 0.0385 AZN
22 jan 2024	1 AZN = 26.0265 MUR	1 MUR = 0.0384 AZN
23 jan 2024	1 AZN = 26.1196 MUR	1 MUR = 0.0383 AZN
24 jan 2024	1 AZN = 26.1976 MUR	1 MUR = 0.0382 AZN
25 jan 2024	1 AZN = 26.1562 MUR	1 MUR = 0.0382 AZN
26 jan 2024	1 AZN = 27.0766 MUR	1 MUR = 0.0369 AZN
27 jan 2024	1 AZN = 26.8219 MUR	1 MUR = 0.0373 AZN
28 jan 2024	1 AZN = 26.8219 MUR	1 MUR = 0.0373 AZN
29 jan 2024	1 AZN = 26.324 MUR	1 MUR = 0.038 AZN
30 jan 2024	1 AZN = 26.4123 MUR	1 MUR = 0.0379 AZN
31 jan 2024	1 AZN = 26.4896 MUR	1 MUR = 0.0378 AZN

Feb 2024

Data	AZN-MUR	MUR-AZN
01 fev 2024	1 AZN = 26.3797 MUR	1 MUR = 0.0379 AZN
02 fev 2024	1 AZN = 27.0678 MUR	1 MUR = 0.0369 AZN
03 fev 2024	1 AZN = 27.0569 MUR	1 MUR = 0.037 AZN
04 fev 2024	1 AZN = 27.0569 MUR	1 MUR = 0.037 AZN
05 fev 2024	1 AZN = 26.5889 MUR	1 MUR = 0.0376 AZN
06 fev 2024	1 AZN = 27.1404 MUR	1 MUR = 0.0368 AZN
07 fev 2024	1 AZN = 26.7511 MUR	1 MUR = 0.0374 AZN
08 fev 2024	1 AZN = 26.5789 MUR	1 MUR = 0.0376 AZN
09 fev 2024	1 AZN = 26.6785 MUR	1 MUR = 0.0375 AZN
10 fev 2024	1 AZN = 26.638 MUR	1 MUR = 0.0375 AZN
11 fev 2024	1 AZN = 26.7023 MUR	1 MUR = 0.0374 AZN
12 fev 2024	1 AZN = 26.6565 MUR	1 MUR = 0.0375 AZN
13 fev 2024	1 AZN = 27.4115 MUR	1 MUR = 0.0365 AZN
14 fev 2024	1 AZN = 27.5474 MUR	1 MUR = 0.0363 AZN
15 fev 2024	1 AZN = 26.9272 MUR	1 MUR = 0.0371 AZN
16 fev 2024	1 AZN = 27.661 MUR	1 MUR = 0.0362 AZN
17 fev 2024	1 AZN = 27.4831 MUR	1 MUR = 0.0364 AZN
18 fev 2024	1 AZN = 27.7306 MUR	1 MUR = 0.0361 AZN
19 fev 2024	1 AZN = 27.6653 MUR	1 MUR = 0.0361 AZN
20 fev 2024	1 AZN = 27.1597 MUR	1 MUR = 0.0368 AZN
21 fev 2024	1 AZN = 26.9495 MUR	1 MUR = 0.0371 AZN
22 fev 2024	1 AZN = 26.9294 MUR	1 MUR = 0.0371 AZN
23 fev 2024	1 AZN = 26.9403 MUR	1 MUR = 0.0371 AZN
24 fev 2024	1 AZN = 26.773 MUR	1 MUR = 0.0374 AZN
25 fev 2024	1 AZN = 26.773 MUR	1 MUR = 0.0374 AZN
26 fev 2024	1 AZN = 27.3222 MUR	1 MUR = 0.0366 AZN
27 fev 2024	1 AZN = 26.8522 MUR	1 MUR = 0.0372 AZN
28 fev 2024	1 AZN = 26.4365 MUR	1 MUR = 0.0378 AZN
29 fev 2024	1 AZN = 26.628 MUR	1 MUR = 0.0376 AZN

Mar 2024

Data	AZN-MUR	MUR-AZN
01 mar 2024	1 AZN = 27.6169 MUR	1 MUR = 0.0362 AZN
02 mar 2024	1 AZN = 26.8724 MUR	1 MUR = 0.0372 AZN
03 mar 2024	1 AZN = 26.8724 MUR	1 MUR = 0.0372 AZN
04 mar 2024	1 AZN = 26.8923 MUR	1 MUR = 0.0372 AZN
05 mar 2024	1 AZN = 26.9673 MUR	1 MUR = 0.0371 AZN
06 mar 2024	1 AZN = 26.9339 MUR	1 MUR = 0.0371 AZN
07 mar 2024	1 AZN = 26.7703 MUR	1 MUR = 0.0374 AZN
08 mar 2024	1 AZN = 27.0951 MUR	1 MUR = 0.0369 AZN
09 mar 2024	1 AZN = 26.8493 MUR	1 MUR = 0.0372 AZN
10 mar 2024	1 AZN = 26.9123 MUR	1 MUR = 0.0372 AZN
11 mar 2024	1 AZN = 26.9401 MUR	1 MUR = 0.0371 AZN
12 mar 2024	1 AZN = 26.8128 MUR	1 MUR = 0.0373 AZN
13 mar 2024	1 AZN = 27.0102 MUR	1 MUR = 0.037 AZN
14 mar 2024	1 AZN = 26.876 MUR	1 MUR = 0.0372 AZN
15 mar 2024	1 AZN = 27.2599 MUR	1 MUR = 0.0367 AZN
16 mar 2024	1 AZN = 26.9843 MUR	1 MUR = 0.0371 AZN
17 mar 2024	1 AZN = 27.0808 MUR	1 MUR = 0.0369 AZN
18 mar 2024	1 AZN = 27.0154 MUR	1 MUR = 0.037 AZN
19 mar 2024	1 AZN = 27.1472 MUR	1 MUR = 0.0368 AZN
20 mar 2024	1 AZN = 27.2534 MUR	1 MUR = 0.0367 AZN
21 mar 2024	1 AZN = 27.0657 MUR	1 MUR = 0.0369 AZN
22 mar 2024	1 AZN = 27.2764 MUR	1 MUR = 0.0367 AZN
23 mar 2024	1 AZN = 27.1511 MUR	1 MUR = 0.0368 AZN
24 mar 2024	1 AZN = 27.1838 MUR	1 MUR = 0.0368 AZN
25 mar 2024	1 AZN = 27.2177 MUR	1 MUR = 0.0367 AZN
26 mar 2024	1 AZN = 27.2579 MUR	1 MUR = 0.0367 AZN
27 mar 2024	1 AZN = 27.1835 MUR	1 MUR = 0.0368 AZN
28 mar 2024	1 AZN = 27.2067 MUR	1 MUR = 0.0368 AZN
29 mar 2024	1 AZN = 27.3265 MUR	1 MUR = 0.0366 AZN
30 mar 2024	1 AZN = 27.1876 MUR	1 MUR = 0.0368 AZN
31 mar 2024	1 AZN = 27.2131 MUR	1 MUR = 0.0367 AZN

Apr 2024

Data	AZN-MUR	MUR-AZN
01 abr 2024	1 AZN = 27.1343 MUR	1 MUR = 0.0369 AZN
02 abr 2024	1 AZN = 27.3859 MUR	1 MUR = 0.0365 AZN
03 abr 2024	1 AZN = 27.2887 MUR	1 MUR = 0.0366 AZN
04 abr 2024	1 AZN = 27.1038 MUR	1 MUR = 0.0369 AZN
05 abr 2024	1 AZN = 27.2571 MUR	1 MUR = 0.0367 AZN
06 abr 2024	1 AZN = 27.1897 MUR	1 MUR = 0.0368 AZN
07 abr 2024	1 AZN = 27.1897 MUR	1 MUR = 0.0368 AZN
08 abr 2024	1 AZN = 27.1498 MUR	1 MUR = 0.0368 AZN
09 abr 2024	1 AZN = 27.2447 MUR	1 MUR = 0.0367 AZN
10 abr 2024	1 AZN = 27.1105 MUR	1 MUR = 0.0369 AZN
11 abr 2024	1 AZN = 27.2589 MUR	1 MUR = 0.0367 AZN
12 abr 2024	1 AZN = 27.4023 MUR	1 MUR = 0.0365 AZN
13 abr 2024	1 AZN = 27.236 MUR	1 MUR = 0.0367 AZN
14 abr 2024	1 AZN = 27.2366 MUR	1 MUR = 0.0367 AZN
15 abr 2024	1 AZN = 28.1029 MUR	1 MUR = 0.0356 AZN
16 abr 2024	1 AZN = 27.4307 MUR	1 MUR = 0.0365 AZN
17 abr 2024	1 AZN = 27.5374 MUR	1 MUR = 0.0363 AZN
18 abr 2024	1 AZN = 27.4882 MUR	1 MUR = 0.0364 AZN
19 abr 2024	1 AZN = 27.3786 MUR	1 MUR = 0.0365 AZN
20 abr 2024	1 AZN = 27.4002 MUR	1 MUR = 0.0365 AZN
21 abr 2024	1 AZN = 27.4002 MUR	1 MUR = 0.0365 AZN
22 abr 2024	1 AZN = 27.3691 MUR	1 MUR = 0.0365 AZN
23 abr 2024	1 AZN = 27.2726 MUR	1 MUR = 0.0367 AZN
24 abr 2024	1 AZN = 27.2393 MUR	1 MUR = 0.0367 AZN
25 abr 2024	1 AZN = 27.2695 MUR	1 MUR = 0.0367 AZN
26 abr 2024	1 AZN = 27.2344 MUR	1 MUR = 0.0367 AZN
27 abr 2024	1 AZN = 27.2014 MUR	1 MUR = 0.0368 AZN
28 abr 2024	1 AZN = 27.3568 MUR	1 MUR = 0.0366 AZN
29 abr 2024	1 AZN = 27.829 MUR	1 MUR = 0.0359 AZN
30 abr 2024	1 AZN = 27.6868 MUR	1 MUR = 0.0361 AZN

May 2024

Data	AZN-MUR	MUR-AZN
01 mai 2024	1 AZN = 27.3148 MUR	1 MUR = 0.0366 AZN
02 mai 2024	1 AZN = 27.236 MUR	1 MUR = 0.0367 AZN
03 mai 2024	1 AZN = 27.287 MUR	1 MUR = 0.0366 AZN
04 mai 2024	1 AZN = 27.1058 MUR	1 MUR = 0.0369 AZN
05 mai 2024	1 AZN = 27.1058 MUR	1 MUR = 0.0369 AZN
06 mai 2024	1 AZN = 27.2031 MUR	1 MUR = 0.0368 AZN
07 mai 2024	1 AZN = 27.1308 MUR	1 MUR = 0.0369 AZN
08 mai 2024	1 AZN = 27.1759 MUR	1 MUR = 0.0368 AZN
09 mai 2024	1 AZN = 27.203 MUR	1 MUR = 0.0368 AZN
10 mai 2024	1 AZN = 27.1722 MUR	1 MUR = 0.0368 AZN
11 mai 2024	1 AZN = 27.0517 MUR	1 MUR = 0.037 AZN
12 mai 2024	1 AZN = 27.0517 MUR	1 MUR = 0.037 AZN
13 mai 2024	1 AZN = 27.056 MUR	1 MUR = 0.037 AZN
14 mai 2024	1 AZN = 27.2999 MUR	1 MUR = 0.0366 AZN
15 mai 2024	1 AZN = 27.1216 MUR	1 MUR = 0.0369 AZN
16 mai 2024	1 AZN = 27.0532 MUR	1 MUR = 0.037 AZN
17 mai 2024	1 AZN = 26.9319 MUR	1 MUR = 0.0371 AZN
18 mai 2024	1 AZN = 26.9138 MUR	1 MUR = 0.0372 AZN
19 mai 2024	1 AZN = 26.9138 MUR	1 MUR = 0.0372 AZN
20 mai 2024	1 AZN = 27.0525 MUR	1 MUR = 0.037 AZN
21 mai 2024	1 AZN = 27.1375 MUR	1 MUR = 0.0368 AZN
22 mai 2024	1 AZN = 27.1302 MUR	1 MUR = 0.0369 AZN
23 mai 2024	1 AZN = 27.2423 MUR	1 MUR = 0.0367 AZN
24 mai 2024	1 AZN = 27.2032 MUR	1 MUR = 0.0368 AZN
25 mai 2024	1 AZN = 27.043 MUR	1 MUR = 0.037 AZN
26 mai 2024	1 AZN = 27.0303 MUR	1 MUR = 0.037 AZN
27 mai 2024	1 AZN = 27.1279 MUR	1 MUR = 0.0369 AZN
28 mai 2024	1 AZN = 27.1156 MUR	1 MUR = 0.0369 AZN
29 mai 2024	1 AZN = 27.1542 MUR	1 MUR = 0.0368 AZN
30 mai 2024	1 AZN = 27.0582 MUR	1 MUR = 0.037 AZN
31 mai 2024	1 AZN = 27.2137 MUR	1 MUR = 0.0367 AZN

Jun 2024

Data	AZN-MUR	MUR-AZN
01 jun 2024	1 AZN = 26.9771 MUR	1 MUR = 0.0371 AZN
02 jun 2024	1 AZN = 26.9771 MUR	1 MUR = 0.0371 AZN
03 jun 2024	1 AZN = 27.2578 MUR	1 MUR = 0.0367 AZN
04 jun 2024	1 AZN = 27.4771 MUR	1 MUR = 0.0364 AZN
05 jun 2024	1 AZN = 27.034 MUR	1 MUR = 0.037 AZN
06 jun 2024	1 AZN = 27.3353 MUR	1 MUR = 0.0366 AZN
07 jun 2024	1 AZN = 26.9388 MUR	1 MUR = 0.0371 AZN
08 jun 2024	1 AZN = 26.8707 MUR	1 MUR = 0.0372 AZN
09 jun 2024	1 AZN = 26.8707 MUR	1 MUR = 0.0372 AZN
10 jun 2024	1 AZN = 26.8787 MUR	1 MUR = 0.0372 AZN
11 jun 2024	1 AZN = 27.3829 MUR	1 MUR = 0.0365 AZN
12 jun 2024	1 AZN = 27.48 MUR	1 MUR = 0.0364 AZN
13 jun 2024	1 AZN = 27.3804 MUR	1 MUR = 0.0365 AZN
14 jun 2024	1 AZN = 27.6517 MUR	1 MUR = 0.0362 AZN
15 jun 2024	1 AZN = 27.3909 MUR	1 MUR = 0.0365 AZN
16 jun 2024	1 AZN = 27.3909 MUR	1 MUR = 0.0365 AZN
17 jun 2024	1 AZN = 27.7008 MUR	1 MUR = 0.0361 AZN
18 jun 2024	1 AZN = 27.5081 MUR	1 MUR = 0.0364 AZN
19 jun 2024	1 AZN = 27.468 MUR	1 MUR = 0.0364 AZN
20 jun 2024	1 AZN = 27.447 MUR	1 MUR = 0.0364 AZN
21 jun 2024	1 AZN = 27.5231 MUR	1 MUR = 0.0363 AZN
22 jun 2024	1 AZN = 27.489 MUR	1 MUR = 0.0364 AZN
23 jun 2024	1 AZN = 27.489 MUR	1 MUR = 0.0364 AZN
24 jun 2024	1 AZN = 27.2459 MUR	1 MUR = 0.0367 AZN
25 jun 2024	1 AZN = 27.6651 MUR	1 MUR = 0.0361 AZN
26 jun 2024	1 AZN = 27.6111 MUR	1 MUR = 0.0362 AZN
27 jun 2024	1 AZN = 27.5449 MUR	1 MUR = 0.0363 AZN
28 jun 2024	1 AZN = 27.8219 MUR	1 MUR = 0.0359 AZN
29 jun 2024	1 AZN = 27.7022 MUR	1 MUR = 0.0361 AZN
30 jun 2024	1 AZN = 27.7022 MUR	1 MUR = 0.0361 AZN

Jul 2024

Data	AZN-MUR	MUR-AZN
01 jul 2024	1 AZN = 27.4632 MUR	1 MUR = 0.0364 AZN
02 jul 2024	1 AZN = 27.822 MUR	1 MUR = 0.0359 AZN
03 jul 2024	1 AZN = 27.6128 MUR	1 MUR = 0.0362 AZN
04 jul 2024	1 AZN = 27.7095 MUR	1 MUR = 0.0361 AZN
05 jul 2024	1 AZN = 27.7481 MUR	1 MUR = 0.036 AZN
06 jul 2024	1 AZN = 27.4948 MUR	1 MUR = 0.0364 AZN
07 jul 2024	1 AZN = 27.4948 MUR	1 MUR = 0.0364 AZN
08 jul 2024	1 AZN = 27.4329 MUR	1 MUR = 0.0365 AZN
09 jul 2024	1 AZN = 27.4958 MUR	1 MUR = 0.0364 AZN
10 jul 2024	1 AZN = 27.5632 MUR	1 MUR = 0.0363 AZN
11 jul 2024	1 AZN = 27.5224 MUR	1 MUR = 0.0363 AZN
12 jul 2024	1 AZN = 27.5482 MUR	1 MUR = 0.0363 AZN
13 jul 2024	1 AZN = 27.3951 MUR	1 MUR = 0.0365 AZN
14 jul 2024	1 AZN = 27.3951 MUR	1 MUR = 0.0365 AZN
15 jul 2024	1 AZN = 27.4245 MUR	1 MUR = 0.0365 AZN
16 jul 2024	1 AZN = 27.2135 MUR	1 MUR = 0.0367 AZN
17 jul 2024	1 AZN = 27.5548 MUR	1 MUR = 0.0363 AZN
18 jul 2024	1 AZN = 27.4335 MUR	1 MUR = 0.0365 AZN
19 jul 2024	1 AZN = 27.6143 MUR	1 MUR = 0.0362 AZN
20 jul 2024	1 AZN = 27.3892 MUR	1 MUR = 0.0365 AZN
21 jul 2024	1 AZN = 27.3892 MUR	1 MUR = 0.0365 AZN
22 jul 2024	1 AZN = 27.4346 MUR	1 MUR = 0.0365 AZN
23 jul 2024	1 AZN = 27.3543 MUR	1 MUR = 0.0366 AZN
24 jul 2024	1 AZN = 27.4073 MUR	1 MUR = 0.0365 AZN
25 jul 2024	1 AZN = 27.4653 MUR	1 MUR = 0.0364 AZN
26 jul 2024	1 AZN = 27.6735 MUR	1 MUR = 0.0361 AZN
27 jul 2024	1 AZN = 27.4772 MUR	1 MUR = 0.0364 AZN
28 jul 2024	1 AZN = 27.4772 MUR	1 MUR = 0.0364 AZN
29 jul 2024	1 AZN = 27.326 MUR	1 MUR = 0.0366 AZN
30 jul 2024	1 AZN = 27.4329 MUR	1 MUR = 0.0365 AZN
31 jul 2024	1 AZN = 27.4095 MUR	1 MUR = 0.0365 AZN

Aug 2024

Data	AZN-MUR	MUR-AZN
01 ago 2024	1 AZN = 27.393 MUR	1 MUR = 0.0365 AZN
02 ago 2024	1 AZN = 27.4633 MUR	1 MUR = 0.0364 AZN
03 ago 2024	1 AZN = 27.4362 MUR	1 MUR = 0.0364 AZN
04 ago 2024	1 AZN = 27.4362 MUR	1 MUR = 0.0364 AZN
05 ago 2024	1 AZN = 27.258 MUR	1 MUR = 0.0367 AZN
06 ago 2024	1 AZN = 27.9057 MUR	1 MUR = 0.0358 AZN
07 ago 2024	1 AZN = 27.4115 MUR	1 MUR = 0.0365 AZN
08 ago 2024	1 AZN = 27.1508 MUR	1 MUR = 0.0368 AZN
09 ago 2024	1 AZN = 27.3691 MUR	1 MUR = 0.0365 AZN
10 ago 2024	1 AZN = 27.2601 MUR	1 MUR = 0.0367 AZN
11 ago 2024	1 AZN = 27.2601 MUR	1 MUR = 0.0367 AZN
12 ago 2024	1 AZN = 27.3379 MUR	1 MUR = 0.0366 AZN
13 ago 2024	1 AZN = 27.3045 MUR	1 MUR = 0.0366 AZN
14 ago 2024	1 AZN = 27.1851 MUR	1 MUR = 0.0368 AZN
15 ago 2024	1 AZN = 27.1116 MUR	1 MUR = 0.0369 AZN
16 ago 2024	1 AZN = 27.1199 MUR	1 MUR = 0.0369 AZN
17 ago 2024	1 AZN = 27.131 MUR	1 MUR = 0.0369 AZN
18 ago 2024	1 AZN = 27.131 MUR	1 MUR = 0.0369 AZN
19 ago 2024	1 AZN = 27.2331 MUR	1 MUR = 0.0367 AZN
20 ago 2024	1 AZN = 27.1973 MUR	1 MUR = 0.0368 AZN
21 ago 2024	1 AZN = 27.1606 MUR	1 MUR = 0.0368 AZN
22 ago 2024	1 AZN = 27.0743 MUR	1 MUR = 0.0369 AZN
23 ago 2024	1 AZN = 27.1168 MUR	1 MUR = 0.0369 AZN
24 ago 2024	1 AZN = 27.0958 MUR	1 MUR = 0.0369 AZN
25 ago 2024	1 AZN = 27.0958 MUR	1 MUR = 0.0369 AZN
26 ago 2024	1 AZN = 27.1545 MUR	1 MUR = 0.0368 AZN
27 ago 2024	1 AZN = 27.2048 MUR	1 MUR = 0.0368 AZN
28 ago 2024	1 AZN = 27.1521 MUR	1 MUR = 0.0368 AZN
29 ago 2024	1 AZN = 27.3222 MUR	1 MUR = 0.0366 AZN
30 ago 2024	1 AZN = 27.2781 MUR	1 MUR = 0.0367 AZN
31 ago 2024	1 AZN = 27.2601 MUR	1 MUR = 0.0367 AZN

Sep 2024

Data	AZN-MUR	MUR-AZN
01 set 2024	1 AZN = 27.2601 MUR	1 MUR = 0.0367 AZN
02 set 2024	1 AZN = 27.2836 MUR	1 MUR = 0.0367 AZN
03 set 2024	1 AZN = 27.4822 MUR	1 MUR = 0.0364 AZN
04 set 2024	1 AZN = 27.1568 MUR	1 MUR = 0.0368 AZN
05 set 2024	1 AZN = 26.8455 MUR	1 MUR = 0.0373 AZN
06 set 2024	1 AZN = 27.0243 MUR	1 MUR = 0.037 AZN
07 set 2024	1 AZN = 26.9725 MUR	1 MUR = 0.0371 AZN
08 set 2024	1 AZN = 26.9725 MUR	1 MUR = 0.0371 AZN
09 set 2024	1 AZN = 27.1798 MUR	1 MUR = 0.0368 AZN
10 set 2024	1 AZN = 26.7108 MUR	1 MUR = 0.0374 AZN
11 set 2024	1 AZN = 27.1467 MUR	1 MUR = 0.0368 AZN
12 set 2024	1 AZN = 27.2736 MUR	1 MUR = 0.0367 AZN
13 set 2024	1 AZN = 27.0902 MUR	1 MUR = 0.0369 AZN
14 set 2024	1 AZN = 26.9667 MUR	1 MUR = 0.0371 AZN
15 set 2024	1 AZN = 26.9667 MUR	1 MUR = 0.0371 AZN
16 set 2024	1 AZN = 27.5225 MUR	1 MUR = 0.0363 AZN
17 set 2024	1 AZN = 26.918 MUR	1 MUR = 0.0371 AZN
18 set 2024	1 AZN = 26.8283 MUR	1 MUR = 0.0373 AZN
19 set 2024	1 AZN = 26.937 MUR	1 MUR = 0.0371 AZN
20 set 2024	1 AZN = 27.1179 MUR	1 MUR = 0.0369 AZN
21 set 2024	1 AZN = 26.9256 MUR	1 MUR = 0.0371 AZN
22 set 2024	1 AZN = 26.9256 MUR	1 MUR = 0.0371 AZN
23 set 2024	1 AZN = 26.8727 MUR	1 MUR = 0.0372 AZN
24 set 2024	1 AZN = 26.9292 MUR	1 MUR = 0.0371 AZN
25 set 2024	1 AZN = 26.7051 MUR	1 MUR = 0.0374 AZN
26 set 2024	1 AZN = 26.9434 MUR	1 MUR = 0.0371 AZN
27 set 2024	1 AZN = 26.9993 MUR	1 MUR = 0.037 AZN
28 set 2024	1 AZN = 26.9667 MUR	1 MUR = 0.0371 AZN
29 set 2024	1 AZN = 26.9667 MUR	1 MUR = 0.0371 AZN
30 set 2024	1 AZN = 26.4436 MUR	1 MUR = 0.0378 AZN

Oct 2024

Data	AZN-MUR	MUR-AZN
01 out 2024	1 AZN = 27.0375 MUR	1 MUR = 0.037 AZN
02 out 2024	1 AZN = 27.25 MUR	1 MUR = 0.0367 AZN
03 out 2024	1 AZN = 27.27 MUR	1 MUR = 0.0367 AZN
04 out 2024	1 AZN = 27.1739 MUR	1 MUR = 0.0368 AZN
05 out 2024	1 AZN = 27.2836 MUR	1 MUR = 0.0367 AZN
06 out 2024	1 AZN = 27.2836 MUR	1 MUR = 0.0367 AZN
07 out 2024	1 AZN = 27.3433 MUR	1 MUR = 0.0366 AZN
08 out 2024	1 AZN = 27.0399 MUR	1 MUR = 0.037 AZN
09 out 2024	1 AZN = 27.0324 MUR	1 MUR = 0.037 AZN
10 out 2024	1 AZN = 27.0176 MUR	1 MUR = 0.037 AZN
11 out 2024	1 AZN = 27.108 MUR	1 MUR = 0.0369 AZN
12 out 2024	1 AZN = 27.0567 MUR	1 MUR = 0.037 AZN
13 out 2024	1 AZN = 27.0545 MUR	1 MUR = 0.037 AZN
14 out 2024	1 AZN = 27.2575 MUR	1 MUR = 0.0367 AZN
15 out 2024	1 AZN = 27.1998 MUR	1 MUR = 0.0368 AZN
16 out 2024	1 AZN = 27.2839 MUR	1 MUR = 0.0367 AZN
17 out 2024	1 AZN = 27.2558 MUR	1 MUR = 0.0367 AZN
18 out 2024	1 AZN = 27.6809 MUR	1 MUR = 0.0361 AZN
19 out 2024	1 AZN = 27.2542 MUR	1 MUR = 0.0367 AZN
20 out 2024	1 AZN = 27.2542 MUR	1 MUR = 0.0367 AZN
21 out 2024	1 AZN = 26.9706 MUR	1 MUR = 0.0371 AZN
22 out 2024	1 AZN = 27.0103 MUR	1 MUR = 0.037 AZN
23 out 2024	1 AZN = 27.1234 MUR	1 MUR = 0.0369 AZN
24 out 2024	1 AZN = 27.1467 MUR	1 MUR = 0.0368 AZN
25 out 2024	1 AZN = 27.1451 MUR	1 MUR = 0.0368 AZN
26 out 2024	1 AZN = 27.0606 MUR	1 MUR = 0.037 AZN
27 out 2024	1 AZN = 27.0606 MUR	1 MUR = 0.037 AZN
28 out 2024	1 AZN = 27.1534 MUR	1 MUR = 0.0368 AZN
29 out 2024	1 AZN = 27.2374 MUR	1 MUR = 0.0367 AZN
30 out 2024	1 AZN = 27.1299 MUR	1 MUR = 0.0369 AZN
31 out 2024	1 AZN = 27.1608 MUR	1 MUR = 0.0368 AZN

Nov 2024

Data	AZN-MUR	MUR-AZN
01 nov 2024	1 AZN = 26.9816 MUR	1 MUR = 0.0371 AZN
02 nov 2024	1 AZN = 26.9138 MUR	1 MUR = 0.0372 AZN
03 nov 2024	1 AZN = 26.9138 MUR	1 MUR = 0.0372 AZN
04 nov 2024	1 AZN = 26.9457 MUR	1 MUR = 0.0371 AZN
05 nov 2024	1 AZN = 27.0175 MUR	1 MUR = 0.037 AZN
06 nov 2024	1 AZN = 27.4801 MUR	1 MUR = 0.0364 AZN
07 nov 2024	1 AZN = 27.0719 MUR	1 MUR = 0.0369 AZN
08 nov 2024	1 AZN = 27.2478 MUR	1 MUR = 0.0367 AZN
09 nov 2024	1 AZN = 27.2327 MUR	1 MUR = 0.0367 AZN
10 nov 2024	1 AZN = 27.2327 MUR	1 MUR = 0.0367 AZN
11 nov 2024	1 AZN = 27.4295 MUR	1 MUR = 0.0365 AZN
12 nov 2024	1 AZN = 27.722 MUR	1 MUR = 0.0361 AZN
13 nov 2024	1 AZN = 27.7193 MUR	1 MUR = 0.0361 AZN
14 nov 2024	1 AZN = 27.4419 MUR	1 MUR = 0.0364 AZN
15 nov 2024	1 AZN = 27.8061 MUR	1 MUR = 0.036 AZN
16 nov 2024	1 AZN = 27.7061 MUR	1 MUR = 0.0361 AZN
17 nov 2024	1 AZN = 27.7061 MUR	1 MUR = 0.0361 AZN
18 nov 2024	1 AZN = 27.6059 MUR	1 MUR = 0.0362 AZN
19 nov 2024	1 AZN = 27.2307 MUR	1 MUR = 0.0367 AZN
20 nov 2024	1 AZN = 27.321 MUR	1 MUR = 0.0366 AZN
21 nov 2024	1 AZN = 27.4358 MUR	1 MUR = 0.0364 AZN

Informação sobre as taxas de câmbio de AZN-MUR e MUR-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias