> Taxas de câmbio AZN-MOP e MOP-AZN - 2026

Taxas de câmbio AZN-MOP e MOP-AZN - 2026

Taxas de câmbio de AZN-MOP e MOP-AZN

Verifique abaixo as taxas de câmbio para AZN-MOP e MOP-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AZN = 4,7261 MOP

1 MOP = 0,2116 AZN

1A 2A 3A

AZN para MOPMOP para AZN

Jan 2026

Data	AZN-MOP	MOP-AZN
01 jan 2026	1 AZN = 4.7206 MOP	1 MOP = 0.2118 AZN
02 jan 2026	1 AZN = 4.7228 MOP	1 MOP = 0.2117 AZN
03 jan 2026	1 AZN = 4.7073 MOP	1 MOP = 0.2124 AZN
04 jan 2026	1 AZN = 4.7073 MOP	1 MOP = 0.2124 AZN
05 jan 2026	1 AZN = 4.6903 MOP	1 MOP = 0.2132 AZN
06 jan 2026	1 AZN = 4.7735 MOP	1 MOP = 0.2095 AZN
07 jan 2026	1 AZN = 4.7418 MOP	1 MOP = 0.2109 AZN
08 jan 2026	1 AZN = 4.7192 MOP	1 MOP = 0.2119 AZN
09 jan 2026	1 AZN = 4.7225 MOP	1 MOP = 0.2118 AZN
10 jan 2026	1 AZN = 4.7134 MOP	1 MOP = 0.2122 AZN
11 jan 2026	1 AZN = 4.7163 MOP	1 MOP = 0.212 AZN
12 jan 2026	1 AZN = 4.7146 MOP	1 MOP = 0.2121 AZN
13 jan 2026	1 AZN = 4.7133 MOP	1 MOP = 0.2122 AZN
14 jan 2026	1 AZN = 4.7245 MOP	1 MOP = 0.2117 AZN
15 jan 2026	1 AZN = 4.7248 MOP	1 MOP = 0.2116 AZN
16 jan 2026	1 AZN = 4.7198 MOP	1 MOP = 0.2119 AZN
17 jan 2026	1 AZN = 4.7207 MOP	1 MOP = 0.2118 AZN
18 jan 2026	1 AZN = 4.7207 MOP	1 MOP = 0.2118 AZN
19 jan 2026	1 AZN = 4.7127 MOP	1 MOP = 0.2122 AZN
20 jan 2026	1 AZN = 4.727 MOP	1 MOP = 0.2116 AZN
21 jan 2026	1 AZN = 4.72 MOP	1 MOP = 0.2119 AZN
22 jan 2026	1 AZN = 4.7102 MOP	1 MOP = 0.2123 AZN
23 jan 2026	1 AZN = 4.7175 MOP	1 MOP = 0.212 AZN
24 jan 2026	1 AZN = 4.6774 MOP	1 MOP = 0.2138 AZN
25 jan 2026	1 AZN = 4.6774 MOP	1 MOP = 0.2138 AZN
26 jan 2026	1 AZN = 4.7215 MOP	1 MOP = 0.2118 AZN
27 jan 2026	1 AZN = 4.7217 MOP	1 MOP = 0.2118 AZN
28 jan 2026	1 AZN = 4.7232 MOP	1 MOP = 0.2117 AZN
29 jan 2026	1 AZN = 4.6992 MOP	1 MOP = 0.2128 AZN
30 jan 2026	1 AZN = 4.7341 MOP	1 MOP = 0.2112 AZN
31 jan 2026	1 AZN = 4.7559 MOP	1 MOP = 0.2103 AZN

Feb 2026

Data	AZN-MOP	MOP-AZN
01 fev 2026	1 AZN = 4.757 MOP	1 MOP = 0.2102 AZN
02 fev 2026	1 AZN = 4.7375 MOP	1 MOP = 0.2111 AZN
03 fev 2026	1 AZN = 4.7292 MOP	1 MOP = 0.2115 AZN
04 fev 2026	1 AZN = 4.7381 MOP	1 MOP = 0.2111 AZN
05 fev 2026	1 AZN = 4.76 MOP	1 MOP = 0.2101 AZN
06 fev 2026	1 AZN = 4.7732 MOP	1 MOP = 0.2095 AZN
07 fev 2026	1 AZN = 4.709 MOP	1 MOP = 0.2124 AZN
08 fev 2026	1 AZN = 4.709 MOP	1 MOP = 0.2124 AZN
09 fev 2026	1 AZN = 4.7317 MOP	1 MOP = 0.2113 AZN
10 fev 2026	1 AZN = 4.7276 MOP	1 MOP = 0.2115 AZN
11 fev 2026	1 AZN = 4.6924 MOP	1 MOP = 0.2131 AZN
12 fev 2026	1 AZN = 4.7282 MOP	1 MOP = 0.2115 AZN
13 fev 2026	1 AZN = 4.7573 MOP	1 MOP = 0.2102 AZN
14 fev 2026	1 AZN = 4.7212 MOP	1 MOP = 0.2118 AZN
15 fev 2026	1 AZN = 4.7212 MOP	1 MOP = 0.2118 AZN
16 fev 2026	1 AZN = 4.7263 MOP	1 MOP = 0.2116 AZN
17 fev 2026	1 AZN = 4.6831 MOP	1 MOP = 0.2135 AZN
18 fev 2026	1 AZN = 4.7371 MOP	1 MOP = 0.2111 AZN
19 fev 2026	1 AZN = 4.7212 MOP	1 MOP = 0.2118 AZN
20 fev 2026	1 AZN = 4.7457 MOP	1 MOP = 0.2107 AZN
21 fev 2026	1 AZN = 4.7137 MOP	1 MOP = 0.2121 AZN
22 fev 2026	1 AZN = 4.7137 MOP	1 MOP = 0.2121 AZN
23 fev 2026	1 AZN = 4.7776 MOP	1 MOP = 0.2093 AZN
24 fev 2026	1 AZN = 4.624 MOP	1 MOP = 0.2163 AZN
25 fev 2026	1 AZN = 4.7366 MOP	1 MOP = 0.2111 AZN
26 fev 2026	1 AZN = 4.7301 MOP	1 MOP = 0.2114 AZN
27 fev 2026	1 AZN = 4.7313 MOP	1 MOP = 0.2114 AZN
28 fev 2026	1 AZN = 4.7219 MOP	1 MOP = 0.2118 AZN

Mar 2026

Data	AZN-MOP	MOP-AZN
01 mar 2026	1 AZN = 4.7219 MOP	1 MOP = 0.2118 AZN
02 mar 2026	1 AZN = 4.7556 MOP	1 MOP = 0.2103 AZN
03 mar 2026	1 AZN = 4.7195 MOP	1 MOP = 0.2119 AZN
04 mar 2026	1 AZN = 4.7123 MOP	1 MOP = 0.2122 AZN
05 mar 2026	1 AZN = 4.73 MOP	1 MOP = 0.2114 AZN
06 mar 2026	1 AZN = 4.7296 MOP	1 MOP = 0.2114 AZN
07 mar 2026	1 AZN = 4.7017 MOP	1 MOP = 0.2127 AZN
08 mar 2026	1 AZN = 4.7017 MOP	1 MOP = 0.2127 AZN
09 mar 2026	1 AZN = 4.7382 MOP	1 MOP = 0.211 AZN
10 mar 2026	1 AZN = 4.7465 MOP	1 MOP = 0.2107 AZN
11 mar 2026	1 AZN = 4.727 MOP	1 MOP = 0.2115 AZN
12 mar 2026	1 AZN = 4.7416 MOP	1 MOP = 0.2109 AZN
13 mar 2026	1 AZN = 4.747 MOP	1 MOP = 0.2107 AZN
14 mar 2026	1 AZN = 4.7306 MOP	1 MOP = 0.2114 AZN
15 mar 2026	1 AZN = 4.7306 MOP	1 MOP = 0.2114 AZN
16 mar 2026	1 AZN = 4.758 MOP	1 MOP = 0.2102 AZN
17 mar 2026	1 AZN = 4.729 MOP	1 MOP = 0.2115 AZN
18 mar 2026	1 AZN = 4.7592 MOP	1 MOP = 0.2101 AZN
19 mar 2026	1 AZN = 4.7407 MOP	1 MOP = 0.2109 AZN
20 mar 2026	1 AZN = 4.7622 MOP	1 MOP = 0.21 AZN
21 mar 2026	1 AZN = 4.729 MOP	1 MOP = 0.2115 AZN
22 mar 2026	1 AZN = 4.729 MOP	1 MOP = 0.2115 AZN
23 mar 2026	1 AZN = 4.7259 MOP	1 MOP = 0.2116 AZN
24 mar 2026	1 AZN = 4.7233 MOP	1 MOP = 0.2117 AZN
25 mar 2026	1 AZN = 4.747 MOP	1 MOP = 0.2107 AZN
26 mar 2026	1 AZN = 4.737 MOP	1 MOP = 0.2111 AZN
27 mar 2026	1 AZN = 4.7365 MOP	1 MOP = 0.2111 AZN
28 mar 2026	1 AZN = 4.7357 MOP	1 MOP = 0.2112 AZN
29 mar 2026	1 AZN = 4.7197 MOP	1 MOP = 0.2119 AZN
30 mar 2026	1 AZN = 4.7401 MOP	1 MOP = 0.211 AZN
31 mar 2026	1 AZN = 4.7424 MOP	1 MOP = 0.2109 AZN

Apr 2026

Data	AZN-MOP	MOP-AZN
01 abr 2026	1 AZN = 4.7397 MOP	1 MOP = 0.211 AZN
02 abr 2026	1 AZN = 4.771 MOP	1 MOP = 0.2096 AZN
03 abr 2026	1 AZN = 4.6531 MOP	1 MOP = 0.2149 AZN

Informação sobre as taxas de câmbio de AZN-MOP e MOP-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias