> Taxas de câmbio AZN-MOP e MOP-AZN - 2025

Taxas de câmbio AZN-MOP e MOP-AZN - 2025

Taxas de câmbio de AZN-MOP e MOP-AZN

Verifique abaixo as taxas de câmbio para AZN-MOP e MOP-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 4,7115 MOP

1 MOP = 0,2122 AZN

1A 2A 3A

AZN para MOPMOP para AZN

Jan 2025

Data	AZN-MOP	MOP-AZN
01 jan 2025	1 AZN = 4.6933 MOP	1 MOP = 0.2131 AZN
02 jan 2025	1 AZN = 4.7029 MOP	1 MOP = 0.2126 AZN
03 jan 2025	1 AZN = 4.703 MOP	1 MOP = 0.2126 AZN
04 jan 2025	1 AZN = 4.6945 MOP	1 MOP = 0.213 AZN
05 jan 2025	1 AZN = 4.6945 MOP	1 MOP = 0.213 AZN
06 jan 2025	1 AZN = 4.6897 MOP	1 MOP = 0.2132 AZN
07 jan 2025	1 AZN = 4.7194 MOP	1 MOP = 0.2119 AZN
08 jan 2025	1 AZN = 4.726 MOP	1 MOP = 0.2116 AZN
09 jan 2025	1 AZN = 4.716 MOP	1 MOP = 0.212 AZN
10 jan 2025	1 AZN = 4.7378 MOP	1 MOP = 0.2111 AZN
11 jan 2025	1 AZN = 4.7269 MOP	1 MOP = 0.2116 AZN
12 jan 2025	1 AZN = 4.7269 MOP	1 MOP = 0.2116 AZN
13 jan 2025	1 AZN = 4.7253 MOP	1 MOP = 0.2116 AZN
14 jan 2025	1 AZN = 4.6289 MOP	1 MOP = 0.216 AZN
15 jan 2025	1 AZN = 4.7116 MOP	1 MOP = 0.2122 AZN
16 jan 2025	1 AZN = 4.7242 MOP	1 MOP = 0.2117 AZN
17 jan 2025	1 AZN = 4.7303 MOP	1 MOP = 0.2114 AZN
18 jan 2025	1 AZN = 4.7065 MOP	1 MOP = 0.2125 AZN
19 jan 2025	1 AZN = 4.7065 MOP	1 MOP = 0.2125 AZN
20 jan 2025	1 AZN = 4.7193 MOP	1 MOP = 0.2119 AZN
21 jan 2025	1 AZN = 4.729 MOP	1 MOP = 0.2115 AZN
22 jan 2025	1 AZN = 4.6983 MOP	1 MOP = 0.2128 AZN
23 jan 2025	1 AZN = 4.718 MOP	1 MOP = 0.212 AZN
24 jan 2025	1 AZN = 4.7312 MOP	1 MOP = 0.2114 AZN
25 jan 2025	1 AZN = 4.7 MOP	1 MOP = 0.2128 AZN
26 jan 2025	1 AZN = 4.7 MOP	1 MOP = 0.2128 AZN
27 jan 2025	1 AZN = 4.7288 MOP	1 MOP = 0.2115 AZN
28 jan 2025	1 AZN = 4.7297 MOP	1 MOP = 0.2114 AZN
29 jan 2025	1 AZN = 4.714 MOP	1 MOP = 0.2121 AZN
30 jan 2025	1 AZN = 4.7282 MOP	1 MOP = 0.2115 AZN
31 jan 2025	1 AZN = 4.7269 MOP	1 MOP = 0.2116 AZN

Feb 2025

Data	AZN-MOP	MOP-AZN
01 fev 2025	1 AZN = 4.7091 MOP	1 MOP = 0.2124 AZN
02 fev 2025	1 AZN = 4.7169 MOP	1 MOP = 0.212 AZN
03 fev 2025	1 AZN = 4.7688 MOP	1 MOP = 0.2097 AZN
04 fev 2025	1 AZN = 4.7171 MOP	1 MOP = 0.212 AZN
05 fev 2025	1 AZN = 4.7032 MOP	1 MOP = 0.2126 AZN
06 fev 2025	1 AZN = 4.71 MOP	1 MOP = 0.2123 AZN
07 fev 2025	1 AZN = 4.7081 MOP	1 MOP = 0.2124 AZN
08 fev 2025	1 AZN = 4.7298 MOP	1 MOP = 0.2114 AZN
09 fev 2025	1 AZN = 4.7298 MOP	1 MOP = 0.2114 AZN
10 fev 2025	1 AZN = 4.7083 MOP	1 MOP = 0.2124 AZN
11 fev 2025	1 AZN = 4.7279 MOP	1 MOP = 0.2115 AZN
12 fev 2025	1 AZN = 4.7329 MOP	1 MOP = 0.2113 AZN
13 fev 2025	1 AZN = 4.7071 MOP	1 MOP = 0.2124 AZN
14 fev 2025	1 AZN = 4.7149 MOP	1 MOP = 0.2121 AZN
15 fev 2025	1 AZN = 4.6913 MOP	1 MOP = 0.2132 AZN
16 fev 2025	1 AZN = 4.6913 MOP	1 MOP = 0.2132 AZN
17 fev 2025	1 AZN = 4.7177 MOP	1 MOP = 0.212 AZN
18 fev 2025	1 AZN = 4.7261 MOP	1 MOP = 0.2116 AZN
19 fev 2025	1 AZN = 4.7289 MOP	1 MOP = 0.2115 AZN
20 fev 2025	1 AZN = 4.7168 MOP	1 MOP = 0.212 AZN
21 fev 2025	1 AZN = 4.7036 MOP	1 MOP = 0.2126 AZN
22 fev 2025	1 AZN = 4.6988 MOP	1 MOP = 0.2128 AZN
23 fev 2025	1 AZN = 4.6988 MOP	1 MOP = 0.2128 AZN
24 fev 2025	1 AZN = 4.6942 MOP	1 MOP = 0.213 AZN
25 fev 2025	1 AZN = 4.6908 MOP	1 MOP = 0.2132 AZN
26 fev 2025	1 AZN = 4.7131 MOP	1 MOP = 0.2122 AZN
27 fev 2025	1 AZN = 4.6745 MOP	1 MOP = 0.2139 AZN
28 fev 2025	1 AZN = 4.713 MOP	1 MOP = 0.2122 AZN

Mar 2025

Data	AZN-MOP	MOP-AZN
01 mar 2025	1 AZN = 4.699 MOP	1 MOP = 0.2128 AZN
02 mar 2025	1 AZN = 4.7019 MOP	1 MOP = 0.2127 AZN
03 mar 2025	1 AZN = 4.7122 MOP	1 MOP = 0.2122 AZN
04 mar 2025	1 AZN = 4.7178 MOP	1 MOP = 0.212 AZN
05 mar 2025	1 AZN = 4.7068 MOP	1 MOP = 0.2125 AZN
06 mar 2025	1 AZN = 4.7062 MOP	1 MOP = 0.2125 AZN
07 mar 2025	1 AZN = 4.7509 MOP	1 MOP = 0.2105 AZN
08 mar 2025	1 AZN = 4.698 MOP	1 MOP = 0.2129 AZN
09 mar 2025	1 AZN = 4.703 MOP	1 MOP = 0.2126 AZN
10 mar 2025	1 AZN = 4.7099 MOP	1 MOP = 0.2123 AZN
11 mar 2025	1 AZN = 4.7218 MOP	1 MOP = 0.2118 AZN
12 mar 2025	1 AZN = 4.7002 MOP	1 MOP = 0.2128 AZN
13 mar 2025	1 AZN = 4.7038 MOP	1 MOP = 0.2126 AZN
14 mar 2025	1 AZN = 4.696 MOP	1 MOP = 0.2129 AZN
15 mar 2025	1 AZN = 4.687 MOP	1 MOP = 0.2134 AZN
16 mar 2025	1 AZN = 4.6988 MOP	1 MOP = 0.2128 AZN
17 mar 2025	1 AZN = 4.7179 MOP	1 MOP = 0.212 AZN
18 mar 2025	1 AZN = 4.8445 MOP	1 MOP = 0.2064 AZN
19 mar 2025	1 AZN = 4.6889 MOP	1 MOP = 0.2133 AZN
20 mar 2025	1 AZN = 4.6931 MOP	1 MOP = 0.2131 AZN
21 mar 2025	1 AZN = 4.7111 MOP	1 MOP = 0.2123 AZN
22 mar 2025	1 AZN = 4.6871 MOP	1 MOP = 0.2133 AZN
23 mar 2025	1 AZN = 4.6987 MOP	1 MOP = 0.2128 AZN
24 mar 2025	1 AZN = 4.7226 MOP	1 MOP = 0.2117 AZN
25 mar 2025	1 AZN = 4.7082 MOP	1 MOP = 0.2124 AZN
26 mar 2025	1 AZN = 4.6722 MOP	1 MOP = 0.214 AZN
27 mar 2025	1 AZN = 4.6959 MOP	1 MOP = 0.213 AZN
28 mar 2025	1 AZN = 4.7386 MOP	1 MOP = 0.211 AZN
29 mar 2025	1 AZN = 4.7018 MOP	1 MOP = 0.2127 AZN
30 mar 2025	1 AZN = 4.7027 MOP	1 MOP = 0.2126 AZN
31 mar 2025	1 AZN = 4.7048 MOP	1 MOP = 0.2126 AZN

Apr 2025

Data	AZN-MOP	MOP-AZN
01 abr 2025	1 AZN = 4.7622 MOP	1 MOP = 0.21 AZN
02 abr 2025	1 AZN = 4.7031 MOP	1 MOP = 0.2126 AZN
03 abr 2025	1 AZN = 4.7305 MOP	1 MOP = 0.2114 AZN
04 abr 2025	1 AZN = 4.6622 MOP	1 MOP = 0.2145 AZN

Informação sobre as taxas de câmbio de AZN-MOP e MOP-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias