currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-MNT e MNT-AZN - 2026

Taxas de câmbio AZN-MNT e MNT-AZN - 2026

Taxas de câmbio de AZN-MNT e MNT-AZN

Verifique abaixo as taxas de câmbio para AZN-MNT e MNT-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AZN = 2096,523 MNT
1 MNT = 0,0005 AZN
1A 2A 3A

Jan 2026

DataAZN-MNTMNT-AZN
01 jan 2026 1 AZN = 2093.8096 MNT 1 MNT = 0.0005 AZN
02 jan 2026 1 AZN = 2095.5282 MNT 1 MNT = 0.0005 AZN
03 jan 2026 1 AZN = 2088.8971 MNT 1 MNT = 0.0005 AZN
04 jan 2026 1 AZN = 2087.8382 MNT 1 MNT = 0.0005 AZN
05 jan 2026 1 AZN = 2081.0169 MNT 1 MNT = 0.0005 AZN
06 jan 2026 1 AZN = 2118.7291 MNT 1 MNT = 0.0005 AZN
07 jan 2026 1 AZN = 2103.0107 MNT 1 MNT = 0.0005 AZN
08 jan 2026 1 AZN = 2092.1376 MNT 1 MNT = 0.0005 AZN
09 jan 2026 1 AZN = 2093.2292 MNT 1 MNT = 0.0005 AZN
10 jan 2026 1 AZN = 2089.1657 MNT 1 MNT = 0.0005 AZN
11 jan 2026 1 AZN = 2088.6992 MNT 1 MNT = 0.0005 AZN
12 jan 2026 1 AZN = 2089.4601 MNT 1 MNT = 0.0005 AZN
13 jan 2026 1 AZN = 2088.6733 MNT 1 MNT = 0.0005 AZN
14 jan 2026 1 AZN = 2095.6436 MNT 1 MNT = 0.0005 AZN
15 jan 2026 1 AZN = 2096.0339 MNT 1 MNT = 0.0005 AZN
16 jan 2026 1 AZN = 2092.8851 MNT 1 MNT = 0.0005 AZN
17 jan 2026 1 AZN = 2092.048 MNT 1 MNT = 0.0005 AZN
18 jan 2026 1 AZN = 2091.1706 MNT 1 MNT = 0.0005 AZN
19 jan 2026 1 AZN = 2091.9362 MNT 1 MNT = 0.0005 AZN
20 jan 2026 1 AZN = 2098.3277 MNT 1 MNT = 0.0005 AZN
21 jan 2026 1 AZN = 2096.595 MNT 1 MNT = 0.0005 AZN
22 jan 2026 1 AZN = 2092.3752 MNT 1 MNT = 0.0005 AZN
23 jan 2026 1 AZN = 2094.8855 MNT 1 MNT = 0.0005 AZN
24 jan 2026 1 AZN = 2093.6166 MNT 1 MNT = 0.0005 AZN
25 jan 2026 1 AZN = 2091.844 MNT 1 MNT = 0.0005 AZN
26 jan 2026 1 AZN = 2096.1634 MNT 1 MNT = 0.0005 AZN
27 jan 2026 1 AZN = 2097.5552 MNT 1 MNT = 0.0005 AZN
28 jan 2026 1 AZN = 2100.7182 MNT 1 MNT = 0.0005 AZN
29 jan 2026 1 AZN = 2084.483 MNT 1 MNT = 0.0005 AZN
30 jan 2026 1 AZN = 2099.9884 MNT 1 MNT = 0.0005 AZN
31 jan 2026 1 AZN = 2093.5314 MNT 1 MNT = 0.0005 AZN

Feb 2026

DataAZN-MNTMNT-AZN
01 fev 2026 1 AZN = 2092.9839 MNT 1 MNT = 0.0005 AZN
02 fev 2026 1 AZN = 2096.9518 MNT 1 MNT = 0.0005 AZN
03 fev 2026 1 AZN = 2098.0326 MNT 1 MNT = 0.0005 AZN
04 fev 2026 1 AZN = 2102.9618 MNT 1 MNT = 0.0005 AZN
05 fev 2026 1 AZN = 2110.5437 MNT 1 MNT = 0.0005 AZN
06 fev 2026 1 AZN = 2123.7649 MNT 1 MNT = 0.0005 AZN
07 fev 2026 1 AZN = 2095.2701 MNT 1 MNT = 0.0005 AZN
08 fev 2026 1 AZN = 2093.856 MNT 1 MNT = 0.0005 AZN
09 fev 2026 1 AZN = 2097.3253 MNT 1 MNT = 0.0005 AZN
10 fev 2026 1 AZN = 2096.8869 MNT 1 MNT = 0.0005 AZN
11 fev 2026 1 AZN = 2079.0772 MNT 1 MNT = 0.0005 AZN
12 fev 2026 1 AZN = 2101.1381 MNT 1 MNT = 0.0005 AZN
13 fev 2026 1 AZN = 2115.5629 MNT 1 MNT = 0.0005 AZN
14 fev 2026 1 AZN = 2102.1357 MNT 1 MNT = 0.0005 AZN
15 fev 2026 1 AZN = 2093.1006 MNT 1 MNT = 0.0005 AZN
16 fev 2026 1 AZN = 2092.3967 MNT 1 MNT = 0.0005 AZN
17 fev 2026 1 AZN = 2076.0756 MNT 1 MNT = 0.0005 AZN
18 fev 2026 1 AZN = 2106.1261 MNT 1 MNT = 0.0005 AZN
19 fev 2026 1 AZN = 2093.0711 MNT 1 MNT = 0.0005 AZN
20 fev 2026 1 AZN = 2104.2201 MNT 1 MNT = 0.0005 AZN
21 fev 2026 1 AZN = 2094.4451 MNT 1 MNT = 0.0005 AZN
22 fev 2026 1 AZN = 2093.7725 MNT 1 MNT = 0.0005 AZN
23 fev 2026 1 AZN = 2120.5569 MNT 1 MNT = 0.0005 AZN
24 fev 2026 1 AZN = 2046.6294 MNT 1 MNT = 0.0005 AZN
25 fev 2026 1 AZN = 2100.2044 MNT 1 MNT = 0.0005 AZN
26 fev 2026 1 AZN = 2095.9188 MNT 1 MNT = 0.0005 AZN
27 fev 2026 1 AZN = 2104.9465 MNT 1 MNT = 0.0005 AZN
28 fev 2026 1 AZN = 2094.7901 MNT 1 MNT = 0.0005 AZN

Mar 2026

DataAZN-MNTMNT-AZN
01 mar 2026 1 AZN = 2093.0129 MNT 1 MNT = 0.0005 AZN
02 mar 2026 1 AZN = 2103.7991 MNT 1 MNT = 0.0005 AZN
03 mar 2026 1 AZN = 2097.2464 MNT 1 MNT = 0.0005 AZN
04 mar 2026 1 AZN = 2091.3483 MNT 1 MNT = 0.0005 AZN
05 mar 2026 1 AZN = 2095.205 MNT 1 MNT = 0.0005 AZN
06 mar 2026 1 AZN = 2095.5637 MNT 1 MNT = 0.0005 AZN
07 mar 2026 1 AZN = 2094.1388 MNT 1 MNT = 0.0005 AZN
08 mar 2026 1 AZN = 2094.0506 MNT 1 MNT = 0.0005 AZN
09 mar 2026 1 AZN = 2100.5256 MNT 1 MNT = 0.0005 AZN
10 mar 2026 1 AZN = 2110.7426 MNT 1 MNT = 0.0005 AZN
11 mar 2026 1 AZN = 2100.0647 MNT 1 MNT = 0.0005 AZN
12 mar 2026 1 AZN = 2097.5794 MNT 1 MNT = 0.0005 AZN
13 mar 2026 1 AZN = 2101.477 MNT 1 MNT = 0.0005 AZN
14 mar 2026 1 AZN = 2103.3266 MNT 1 MNT = 0.0005 AZN
15 mar 2026 1 AZN = 2094.507 MNT 1 MNT = 0.0005 AZN
16 mar 2026 1 AZN = 2107.3258 MNT 1 MNT = 0.0005 AZN
17 mar 2026 1 AZN = 2095.9725 MNT 1 MNT = 0.0005 AZN
18 mar 2026 1 AZN = 2102.122 MNT 1 MNT = 0.0005 AZN
19 mar 2026 1 AZN = 2105.9667 MNT 1 MNT = 0.0005 AZN
20 mar 2026 1 AZN = 2106.5856 MNT 1 MNT = 0.0005 AZN
21 mar 2026 1 AZN = 2104.2287 MNT 1 MNT = 0.0005 AZN
22 mar 2026 1 AZN = 2094.0389 MNT 1 MNT = 0.0005 AZN
23 mar 2026 1 AZN = 2092.3765 MNT 1 MNT = 0.0005 AZN
24 mar 2026 1 AZN = 2091.1757 MNT 1 MNT = 0.0005 AZN
25 mar 2026 1 AZN = 2102.8381 MNT 1 MNT = 0.0005 AZN
26 mar 2026 1 AZN = 2108.1721 MNT 1 MNT = 0.0005 AZN
27 mar 2026 1 AZN = 2101.336 MNT 1 MNT = 0.0005 AZN
28 mar 2026 1 AZN = 2095.9923 MNT 1 MNT = 0.0005 AZN
29 mar 2026 1 AZN = 2095.7782 MNT 1 MNT = 0.0005 AZN
30 mar 2026 1 AZN = 2096.9904 MNT 1 MNT = 0.0005 AZN
31 mar 2026 1 AZN = 2098.3319 MNT 1 MNT = 0.0005 AZN

Apr 2026

DataAZN-MNTMNT-AZN
01 abr 2026 1 AZN = 2097.6874 MNT 1 MNT = 0.0005 AZN
02 abr 2026 1 AZN = 2110.8125 MNT 1 MNT = 0.0005 AZN
03 abr 2026 1 AZN = 2067.3099 MNT 1 MNT = 0.0005 AZN

Informação sobre as taxas de câmbio de AZN-MNT e MNT-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats