currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-MNT e MNT-AZN - 2025

Taxas de câmbio AZN-MNT e MNT-AZN - 2025

Taxas de câmbio de AZN-MNT e MNT-AZN

Verifique abaixo as taxas de câmbio para AZN-MNT e MNT-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 2024,6129 MNT
1 MNT = 0,0005 AZN
1A 2A 3A
AZN para MNTMNT para AZN
2.067,0167 Data: 4/10 2.072,6790 Data: 4/9 2.071,2393 Data: 4/8 2.067,9535 Data: 4/7 2.058,7755 Data: 4/6 2.059,6689 Data: 4/5 2.045,7298 Data: 4/4 2.061,5393 Data: 4/3 2.042,6155 Data: 4/2 2.075,4615 Data: 4/1 2.051,8447 Data: 3/31 2.050,3364 Data: 3/30 2.049,0220 Data: 3/29 2.062,3048 Data: 3/28 2.042,0345 Data: 3/27 2.030,6473 Data: 3/26 2.047,3679 Data: 3/25 2.053,6189 Data: 3/24 2.043,5689 Data: 3/23 2.041,9213 Data: 3/22 2.044,4586 Data: 3/21 2.038,6961 Data: 3/20 2.037,3425 Data: 3/19 2.103,1002 Data: 3/18 2.046,3255 Data: 3/17 2.038,2862 Data: 3/16 2.038,9476 Data: 3/15 2.037,3245 Data: 3/14 2.039,1697 Data: 3/13 2.037,2715 Data: 3/12 2.048,4109 Data: 3/11 2.042,7115 Data: 3/10 2.036,6633 Data: 3/9 2.036,6633 Data: 3/8 2.057,9970 Data: 3/7 2.040,2844 Data: 3/6 2.043,6944 Data: 3/5 2.045,4320 Data: 3/4 2.041,1931 Data: 3/3 2.036,9192 Data: 3/2 2.036,8601 Data: 3/1 2.041,2760 Data: 2/28 2.024,9836 Data: 2/27 2.040,4046 Data: 2/26 2.031,2904 Data: 2/25 2.030,3364 Data: 2/24 2.032,3787 Data: 2/23 2.033,6792 Data: 2/22 2.035,3130 Data: 2/21 2.038,9671 Data: 2/20 2.045,2252 Data: 2/19 2.044,6490 Data: 2/18 2.037,7563 Data: 2/17 2.031,2286 Data: 2/16 2.031,2286 Data: 2/15 2.034,6376 Data: 2/14 2.035,6407 Data: 2/13 2.004,3413 Data: 2/12 2.002,0108 Data: 2/11 1.992,0850 Data: 2/10 1.994,1662 Data: 2/9 1.994,1662 Data: 2/8 1.992,6776 Data: 2/7 1.995,2497 Data: 2/6 1.991,6015 Data: 2/5 1.998,4824 Data: 2/4 2.019,4523 Data: 2/3 1.994,1664 Data: 2/2 1.994,1664 Data: 2/1 2.001,7208 Data: 1/31 2.003,2447 Data: 1/30 1.994,5574 Data: 1/29 2.000,6057 Data: 1/28 2.003,1386 Data: 1/27 1.994,1663 Data: 1/26 1.994,1663 Data: 1/25 2.003,0754 Data: 1/24 1.997,0133 Data: 1/23 2.001,2133 Data: 1/22 2.003,5012 Data: 1/21 1.996,7890 Data: 1/20 1.994,1666 Data: 1/19 1.994,1666 Data: 1/18 2.003,6080 Data: 1/17 1.999,8852 Data: 1/16 1.996,1751 Data: 1/15 1.959,0591 Data: 1/14 2.001,0744 Data: 1/13 1.994,1664 Data: 1/12 1.994,1664 Data: 1/11 2.007,6124 Data: 1/10 1.999,6192 Data: 1/9 2.002,0106 Data: 1/8 2.001,4118 Data: 1/7 1.988,2725 Data: 1/6 1.994,1669 Data: 1/5 1.994,1669 Data: 1/4 1.994,0619 Data: 1/3 1.994,6554 Data: 1/2 1.996,3362 Data: 1/1 2.067,0167 Data: 4/10 2.072,6790 Data: 4/9 2.071,2393 Data: 4/8 2.067,9535 Data: 4/7 2.058,7755 Data: 4/6 2.059,6689 Data: 4/5 2.045,7298 Data: 4/4 2.061,5393 Data: 4/3 2.042,6155 Data: 4/2 2.075,4615 Data: 4/1 2.051,8447 Data: 3/31 2.050,3364 Data: 3/30 2.049,0220 Data: 3/29 2.062,3048 Data: 3/28 2.042,0345 Data: 3/27 2.030,6473 Data: 3/26 2.047,3679 Data: 3/25 2.053,6189 Data: 3/24 2.043,5689 Data: 3/23 2.041,9213 Data: 3/22 2.044,4586 Data: 3/21 2.038,6961 Data: 3/20 2.037,3425 Data: 3/19 2.103,1002 Data: 3/18 2.046,3255 Data: 3/17 2.038,2862 Data: 3/16 2.038,9476 Data: 3/15 2.037,3245 Data: 3/14 2.039,1697 Data: 3/13 2.037,2715 Data: 3/12 2.048,4109 Data: 3/11 2.042,7115 Data: 3/10 2.036,6633 Data: 3/9 2.036,6633 Data: 3/8 2.057,9970 Data: 3/7 2.040,2844 Data: 3/6 2.043,6944 Data: 3/5 2.045,4320 Data: 3/4 2.041,1931 Data: 3/3 2.036,9192 Data: 3/2 2.036,8601 Data: 3/1 2.041,2760 Data: 2/28 2.024,9836 Data: 2/27 2.040,4046 Data: 2/26 2.031,2904 Data: 2/25 2.030,3364 Data: 2/24 2.032,3787 Data: 2/23 2.033,6792 Data: 2/22 2.035,3130 Data: 2/21 2.038,9671 Data: 2/20 2.045,2252 Data: 2/19 2.044,6490 Data: 2/18 2.037,7563 Data: 2/17 2.031,2286 Data: 2/16 2.031,2286 Data: 2/15 2.034,6376 Data: 2/14 2.035,6407 Data: 2/13 2.004,3413 Data: 2/12 2.002,0108 Data: 2/11 1.992,0850 Data: 2/10 1.994,1662 Data: 2/9 1.994,1662 Data: 2/8 1.992,6776 Data: 2/7 1.995,2497 Data: 2/6 1.991,6015 Data: 2/5 1.998,4824 Data: 2/4 2.019,4523 Data: 2/3 1.994,1664 Data: 2/2 1.994,1664 Data: 2/1 2.001,7208 Data: 1/31 2.003,2447 Data: 1/30 1.994,5574 Data: 1/29 2.000,6057 Data: 1/28 2.003,1386 Data: 1/27 1.994,1663 Data: 1/26 1.994,1663 Data: 1/25 2.003,0754 Data: 1/24 1.997,0133 Data: 1/23 2.001,2133 Data: 1/22 2.003,5012 Data: 1/21 1.996,7890 Data: 1/20 1.994,1666 Data: 1/19 1.994,1666 Data: 1/18 2.003,6080 Data: 1/17 1.999,8852 Data: 1/16 1.996,1751 Data: 1/15 1.959,0591 Data: 1/14 2.001,0744 Data: 1/13 1.994,1664 Data: 1/12 1.994,1664 Data: 1/11 2.007,6124 Data: 1/10 1.999,6192 Data: 1/9 2.002,0106 Data: 1/8 2.001,4118 Data: 1/7 1.988,2725 Data: 1/6 1.994,1669 Data: 1/5 1.994,1669 Data: 1/4 1.994,0619 Data: 1/3 1.994,6554 Data: 1/2 1.996,3362 Data: 1/1

Jan 2025

DataAZN-MNTMNT-AZN
01 jan 2025 1 AZN = 1996.3362 MNT 1 MNT = 0.0005 AZN
02 jan 2025 1 AZN = 1994.6554 MNT 1 MNT = 0.0005 AZN
03 jan 2025 1 AZN = 1994.0619 MNT 1 MNT = 0.0005 AZN
04 jan 2025 1 AZN = 1994.1669 MNT 1 MNT = 0.0005 AZN
05 jan 2025 1 AZN = 1994.1669 MNT 1 MNT = 0.0005 AZN
06 jan 2025 1 AZN = 1988.2725 MNT 1 MNT = 0.0005 AZN
07 jan 2025 1 AZN = 2001.4118 MNT 1 MNT = 0.0005 AZN
08 jan 2025 1 AZN = 2002.0106 MNT 1 MNT = 0.0005 AZN
09 jan 2025 1 AZN = 1999.6192 MNT 1 MNT = 0.0005 AZN
10 jan 2025 1 AZN = 2007.6124 MNT 1 MNT = 0.0005 AZN
11 jan 2025 1 AZN = 1994.1664 MNT 1 MNT = 0.0005 AZN
12 jan 2025 1 AZN = 1994.1664 MNT 1 MNT = 0.0005 AZN
13 jan 2025 1 AZN = 2001.0744 MNT 1 MNT = 0.0005 AZN
14 jan 2025 1 AZN = 1959.0591 MNT 1 MNT = 0.0005 AZN
15 jan 2025 1 AZN = 1996.1751 MNT 1 MNT = 0.0005 AZN
16 jan 2025 1 AZN = 1999.8852 MNT 1 MNT = 0.0005 AZN
17 jan 2025 1 AZN = 2003.608 MNT 1 MNT = 0.0005 AZN
18 jan 2025 1 AZN = 1994.1666 MNT 1 MNT = 0.0005 AZN
19 jan 2025 1 AZN = 1994.1666 MNT 1 MNT = 0.0005 AZN
20 jan 2025 1 AZN = 1996.789 MNT 1 MNT = 0.0005 AZN
21 jan 2025 1 AZN = 2003.5012 MNT 1 MNT = 0.0005 AZN
22 jan 2025 1 AZN = 2001.2133 MNT 1 MNT = 0.0005 AZN
23 jan 2025 1 AZN = 1997.0133 MNT 1 MNT = 0.0005 AZN
24 jan 2025 1 AZN = 2003.0754 MNT 1 MNT = 0.0005 AZN
25 jan 2025 1 AZN = 1994.1663 MNT 1 MNT = 0.0005 AZN
26 jan 2025 1 AZN = 1994.1663 MNT 1 MNT = 0.0005 AZN
27 jan 2025 1 AZN = 2003.1386 MNT 1 MNT = 0.0005 AZN
28 jan 2025 1 AZN = 2000.6057 MNT 1 MNT = 0.0005 AZN
29 jan 2025 1 AZN = 1994.5574 MNT 1 MNT = 0.0005 AZN
30 jan 2025 1 AZN = 2003.2447 MNT 1 MNT = 0.0005 AZN
31 jan 2025 1 AZN = 2001.7208 MNT 1 MNT = 0.0005 AZN

Feb 2025

DataAZN-MNTMNT-AZN
01 fev 2025 1 AZN = 1994.1664 MNT 1 MNT = 0.0005 AZN
02 fev 2025 1 AZN = 1994.1664 MNT 1 MNT = 0.0005 AZN
03 fev 2025 1 AZN = 2019.4523 MNT 1 MNT = 0.0005 AZN
04 fev 2025 1 AZN = 1998.4824 MNT 1 MNT = 0.0005 AZN
05 fev 2025 1 AZN = 1991.6015 MNT 1 MNT = 0.0005 AZN
06 fev 2025 1 AZN = 1995.2497 MNT 1 MNT = 0.0005 AZN
07 fev 2025 1 AZN = 1992.6776 MNT 1 MNT = 0.0005 AZN
08 fev 2025 1 AZN = 1994.1662 MNT 1 MNT = 0.0005 AZN
09 fev 2025 1 AZN = 1994.1662 MNT 1 MNT = 0.0005 AZN
10 fev 2025 1 AZN = 1992.085 MNT 1 MNT = 0.0005 AZN
11 fev 2025 1 AZN = 2002.0108 MNT 1 MNT = 0.0005 AZN
12 fev 2025 1 AZN = 2004.3413 MNT 1 MNT = 0.0005 AZN
13 fev 2025 1 AZN = 2035.6407 MNT 1 MNT = 0.0005 AZN
14 fev 2025 1 AZN = 2034.6376 MNT 1 MNT = 0.0005 AZN
15 fev 2025 1 AZN = 2031.2286 MNT 1 MNT = 0.0005 AZN
16 fev 2025 1 AZN = 2031.2286 MNT 1 MNT = 0.0005 AZN
17 fev 2025 1 AZN = 2037.7563 MNT 1 MNT = 0.0005 AZN
18 fev 2025 1 AZN = 2044.649 MNT 1 MNT = 0.0005 AZN
19 fev 2025 1 AZN = 2045.2252 MNT 1 MNT = 0.0005 AZN
20 fev 2025 1 AZN = 2038.9671 MNT 1 MNT = 0.0005 AZN
21 fev 2025 1 AZN = 2035.313 MNT 1 MNT = 0.0005 AZN
22 fev 2025 1 AZN = 2033.6792 MNT 1 MNT = 0.0005 AZN
23 fev 2025 1 AZN = 2032.3787 MNT 1 MNT = 0.0005 AZN
24 fev 2025 1 AZN = 2030.3364 MNT 1 MNT = 0.0005 AZN
25 fev 2025 1 AZN = 2031.2904 MNT 1 MNT = 0.0005 AZN
26 fev 2025 1 AZN = 2040.4046 MNT 1 MNT = 0.0005 AZN
27 fev 2025 1 AZN = 2024.9836 MNT 1 MNT = 0.0005 AZN
28 fev 2025 1 AZN = 2041.276 MNT 1 MNT = 0.0005 AZN

Mar 2025

DataAZN-MNTMNT-AZN
01 mar 2025 1 AZN = 2036.8601 MNT 1 MNT = 0.0005 AZN
02 mar 2025 1 AZN = 2036.9192 MNT 1 MNT = 0.0005 AZN
03 mar 2025 1 AZN = 2041.1931 MNT 1 MNT = 0.0005 AZN
04 mar 2025 1 AZN = 2045.432 MNT 1 MNT = 0.0005 AZN
05 mar 2025 1 AZN = 2043.6944 MNT 1 MNT = 0.0005 AZN
06 mar 2025 1 AZN = 2040.2844 MNT 1 MNT = 0.0005 AZN
07 mar 2025 1 AZN = 2057.997 MNT 1 MNT = 0.0005 AZN
08 mar 2025 1 AZN = 2036.6633 MNT 1 MNT = 0.0005 AZN
09 mar 2025 1 AZN = 2036.6633 MNT 1 MNT = 0.0005 AZN
10 mar 2025 1 AZN = 2042.7115 MNT 1 MNT = 0.0005 AZN
11 mar 2025 1 AZN = 2048.4109 MNT 1 MNT = 0.0005 AZN
12 mar 2025 1 AZN = 2037.2715 MNT 1 MNT = 0.0005 AZN
13 mar 2025 1 AZN = 2039.1697 MNT 1 MNT = 0.0005 AZN
14 mar 2025 1 AZN = 2037.3245 MNT 1 MNT = 0.0005 AZN
15 mar 2025 1 AZN = 2038.9476 MNT 1 MNT = 0.0005 AZN
16 mar 2025 1 AZN = 2038.2862 MNT 1 MNT = 0.0005 AZN
17 mar 2025 1 AZN = 2046.3255 MNT 1 MNT = 0.0005 AZN
18 mar 2025 1 AZN = 2103.1002 MNT 1 MNT = 0.0005 AZN
19 mar 2025 1 AZN = 2037.3425 MNT 1 MNT = 0.0005 AZN
20 mar 2025 1 AZN = 2038.6961 MNT 1 MNT = 0.0005 AZN
21 mar 2025 1 AZN = 2044.4586 MNT 1 MNT = 0.0005 AZN
22 mar 2025 1 AZN = 2041.9213 MNT 1 MNT = 0.0005 AZN
23 mar 2025 1 AZN = 2043.5689 MNT 1 MNT = 0.0005 AZN
24 mar 2025 1 AZN = 2053.6189 MNT 1 MNT = 0.0005 AZN
25 mar 2025 1 AZN = 2047.3679 MNT 1 MNT = 0.0005 AZN
26 mar 2025 1 AZN = 2030.6473 MNT 1 MNT = 0.0005 AZN
27 mar 2025 1 AZN = 2042.0345 MNT 1 MNT = 0.0005 AZN
28 mar 2025 1 AZN = 2062.3048 MNT 1 MNT = 0.0005 AZN
29 mar 2025 1 AZN = 2049.022 MNT 1 MNT = 0.0005 AZN
30 mar 2025 1 AZN = 2050.3364 MNT 1 MNT = 0.0005 AZN
31 mar 2025 1 AZN = 2051.8447 MNT 1 MNT = 0.0005 AZN

Apr 2025

DataAZN-MNTMNT-AZN
01 abr 2025 1 AZN = 2075.4615 MNT 1 MNT = 0.0005 AZN
02 abr 2025 1 AZN = 2042.6155 MNT 1 MNT = 0.0005 AZN
03 abr 2025 1 AZN = 2061.5393 MNT 1 MNT = 0.0005 AZN
04 abr 2025 1 AZN = 2045.7298 MNT 1 MNT = 0.0005 AZN
05 abr 2025 1 AZN = 2059.6689 MNT 1 MNT = 0.0005 AZN
06 abr 2025 1 AZN = 2058.7755 MNT 1 MNT = 0.0005 AZN
07 abr 2025 1 AZN = 2067.9535 MNT 1 MNT = 0.0005 AZN
08 abr 2025 1 AZN = 2071.2393 MNT 1 MNT = 0.0005 AZN
09 abr 2025 1 AZN = 2072.679 MNT 1 MNT = 0.0005 AZN
10 abr 2025 1 AZN = 2067.0167 MNT 1 MNT = 0.0005 AZN

Informação sobre as taxas de câmbio de AZN-MNT e MNT-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats