> Taxas de câmbio AZN-MNT e MNT-AZN - 2024

Taxas de câmbio AZN-MNT e MNT-AZN - 2024

Taxas de câmbio de AZN-MNT e MNT-AZN

Verifique abaixo as taxas de câmbio para AZN-MNT e MNT-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AZN = 2010,6682 MNT

1 MNT = 0,0005 AZN

1A 2A 3A

AZN para MNTMNT para AZN

Jan 2024

Data	AZN-MNT	MNT-AZN
01 jan 2024	1 AZN = 2012.9313 MNT	1 MNT = 0.0005 AZN
02 jan 2024	1 AZN = 2013.424 MNT	1 MNT = 0.0005 AZN
03 jan 2024	1 AZN = 2020.6127 MNT	1 MNT = 0.0005 AZN
04 jan 2024	1 AZN = 2016.1715 MNT	1 MNT = 0.0005 AZN
05 jan 2024	1 AZN = 2014.4959 MNT	1 MNT = 0.0005 AZN
06 jan 2024	1 AZN = 2006.8637 MNT	1 MNT = 0.0005 AZN
07 jan 2024	1 AZN = 2001.9272 MNT	1 MNT = 0.0005 AZN
08 jan 2024	1 AZN = 2004.7651 MNT	1 MNT = 0.0005 AZN
09 jan 2024	1 AZN = 2026.8345 MNT	1 MNT = 0.0005 AZN
10 jan 2024	1 AZN = 2007.9058 MNT	1 MNT = 0.0005 AZN
11 jan 2024	1 AZN = 2012.5647 MNT	1 MNT = 0.0005 AZN
12 jan 2024	1 AZN = 2010.8642 MNT	1 MNT = 0.0005 AZN
13 jan 2024	1 AZN = 2006.8576 MNT	1 MNT = 0.0005 AZN
14 jan 2024	1 AZN = 2002.6926 MNT	1 MNT = 0.0005 AZN
15 jan 2024	1 AZN = 2007.6811 MNT	1 MNT = 0.0005 AZN
16 jan 2024	1 AZN = 2016.6285 MNT	1 MNT = 0.0005 AZN
17 jan 2024	1 AZN = 2000.0017 MNT	1 MNT = 0.0005 AZN
18 jan 2024	1 AZN = 2033.3898 MNT	1 MNT = 0.0005 AZN
19 jan 2024	1 AZN = 2017.7124 MNT	1 MNT = 0.0005 AZN
20 jan 2024	1 AZN = 2012.3444 MNT	1 MNT = 0.0005 AZN
21 jan 2024	1 AZN = 2001.0382 MNT	1 MNT = 0.0005 AZN
22 jan 2024	1 AZN = 1999.583 MNT	1 MNT = 0.0005 AZN
23 jan 2024	1 AZN = 2015.9688 MNT	1 MNT = 0.0005 AZN
24 jan 2024	1 AZN = 2011.7807 MNT	1 MNT = 0.0005 AZN
25 jan 2024	1 AZN = 2012.2847 MNT	1 MNT = 0.0005 AZN
26 jan 2024	1 AZN = 2026.6229 MNT	1 MNT = 0.0005 AZN
27 jan 2024	1 AZN = 2005.4866 MNT	1 MNT = 0.0005 AZN
28 jan 2024	1 AZN = 2001.1601 MNT	1 MNT = 0.0005 AZN
29 jan 2024	1 AZN = 2005.3843 MNT	1 MNT = 0.0005 AZN
30 jan 2024	1 AZN = 2015.3256 MNT	1 MNT = 0.0005 AZN
31 jan 2024	1 AZN = 2006.5501 MNT	1 MNT = 0.0005 AZN

Feb 2024

Data	AZN-MNT	MNT-AZN
01 fev 2024	1 AZN = 2008.8753 MNT	1 MNT = 0.0005 AZN
02 fev 2024	1 AZN = 2007.7312 MNT	1 MNT = 0.0005 AZN
03 fev 2024	1 AZN = 2009.8835 MNT	1 MNT = 0.0005 AZN
04 fev 2024	1 AZN = 1996.8294 MNT	1 MNT = 0.0005 AZN
05 fev 2024	1 AZN = 1996.1071 MNT	1 MNT = 0.0005 AZN
06 fev 2024	1 AZN = 2008.2248 MNT	1 MNT = 0.0005 AZN
07 fev 2024	1 AZN = 2015.3411 MNT	1 MNT = 0.0005 AZN
08 fev 2024	1 AZN = 2009.6172 MNT	1 MNT = 0.0005 AZN
09 fev 2024	1 AZN = 2009.4193 MNT	1 MNT = 0.0005 AZN
10 fev 2024	1 AZN = 2009.484 MNT	1 MNT = 0.0005 AZN
11 fev 2024	1 AZN = 1994.9569 MNT	1 MNT = 0.0005 AZN
12 fev 2024	1 AZN = 1994.6527 MNT	1 MNT = 0.0005 AZN
13 fev 2024	1 AZN = 2011.8703 MNT	1 MNT = 0.0005 AZN
14 fev 2024	1 AZN = 2007.3353 MNT	1 MNT = 0.0005 AZN
15 fev 2024	1 AZN = 2020.3302 MNT	1 MNT = 0.0005 AZN
16 fev 2024	1 AZN = 2003.4355 MNT	1 MNT = 0.0005 AZN
17 fev 2024	1 AZN = 2004.0075 MNT	1 MNT = 0.0005 AZN
18 fev 2024	1 AZN = 1994.3024 MNT	1 MNT = 0.0005 AZN
19 fev 2024	1 AZN = 1993.3542 MNT	1 MNT = 0.0005 AZN
20 fev 2024	1 AZN = 2026.3013 MNT	1 MNT = 0.0005 AZN
21 fev 2024	1 AZN = 2008.744 MNT	1 MNT = 0.0005 AZN
22 fev 2024	1 AZN = 2002.0163 MNT	1 MNT = 0.0005 AZN
23 fev 2024	1 AZN = 2004.9424 MNT	1 MNT = 0.0005 AZN
24 fev 2024	1 AZN = 1999.053 MNT	1 MNT = 0.0005 AZN
25 fev 2024	1 AZN = 1989.6221 MNT	1 MNT = 0.0005 AZN
26 fev 2024	1 AZN = 2025.5378 MNT	1 MNT = 0.0005 AZN
27 fev 2024	1 AZN = 1998.9374 MNT	1 MNT = 0.0005 AZN
28 fev 2024	1 AZN = 1961.3966 MNT	1 MNT = 0.0005 AZN
29 fev 2024	1 AZN = 1977.6734 MNT	1 MNT = 0.0005 AZN

Mar 2024

Data	AZN-MNT	MNT-AZN
01 mar 2024	1 AZN = 2047.1176 MNT	1 MNT = 0.0005 AZN
02 mar 2024	1 AZN = 1990.4859 MNT	1 MNT = 0.0005 AZN
03 mar 2024	1 AZN = 1983.6234 MNT	1 MNT = 0.0005 AZN
04 mar 2024	1 AZN = 1981.5209 MNT	1 MNT = 0.0005 AZN
05 mar 2024	1 AZN = 2001.7346 MNT	1 MNT = 0.0005 AZN
06 mar 2024	1 AZN = 1997.1598 MNT	1 MNT = 0.0005 AZN
07 mar 2024	1 AZN = 1984.8034 MNT	1 MNT = 0.0005 AZN
08 mar 2024	1 AZN = 2004.4556 MNT	1 MNT = 0.0005 AZN
09 mar 2024	1 AZN = 1990.2071 MNT	1 MNT = 0.0005 AZN
10 mar 2024	1 AZN = 1990.2071 MNT	1 MNT = 0.0005 AZN
11 mar 2024	1 AZN = 1987.9566 MNT	1 MNT = 0.0005 AZN
12 mar 2024	1 AZN = 1989.4498 MNT	1 MNT = 0.0005 AZN
13 mar 2024	1 AZN = 2000.1894 MNT	1 MNT = 0.0005 AZN
14 mar 2024	1 AZN = 1989.6284 MNT	1 MNT = 0.0005 AZN
15 mar 2024	1 AZN = 2013.5675 MNT	1 MNT = 0.0005 AZN
16 mar 2024	1 AZN = 1992.3978 MNT	1 MNT = 0.0005 AZN
17 mar 2024	1 AZN = 1982.7266 MNT	1 MNT = 0.0005 AZN
18 mar 2024	1 AZN = 1985.5192 MNT	1 MNT = 0.0005 AZN
19 mar 2024	1 AZN = 2002.9614 MNT	1 MNT = 0.0005 AZN
20 mar 2024	1 AZN = 2007.6257 MNT	1 MNT = 0.0005 AZN
21 mar 2024	1 AZN = 1996.2929 MNT	1 MNT = 0.0005 AZN
22 mar 2024	1 AZN = 2001.294 MNT	1 MNT = 0.0005 AZN
23 mar 2024	1 AZN = 1996.0194 MNT	1 MNT = 0.0005 AZN
24 mar 2024	1 AZN = 1983.1654 MNT	1 MNT = 0.0005 AZN
25 mar 2024	1 AZN = 1986.6599 MNT	1 MNT = 0.0005 AZN
26 mar 2024	1 AZN = 2004.3473 MNT	1 MNT = 0.0005 AZN
27 mar 2024	1 AZN = 1998.8066 MNT	1 MNT = 0.0005 AZN
28 mar 2024	1 AZN = 1990.3108 MNT	1 MNT = 0.0005 AZN
29 mar 2024	1 AZN = 2001.0153 MNT	1 MNT = 0.0005 AZN
30 mar 2024	1 AZN = 1995.87 MNT	1 MNT = 0.0005 AZN
31 mar 2024	1 AZN = 1982.9085 MNT	1 MNT = 0.0005 AZN

Apr 2024

Data	AZN-MNT	MNT-AZN
01 abr 2024	1 AZN = 1975.7072 MNT	1 MNT = 0.0005 AZN
02 abr 2024	1 AZN = 1998.0576 MNT	1 MNT = 0.0005 AZN
03 abr 2024	1 AZN = 2001.2892 MNT	1 MNT = 0.0005 AZN
04 abr 2024	1 AZN = 1998.6404 MNT	1 MNT = 0.0005 AZN
05 abr 2024	1 AZN = 1999.7961 MNT	1 MNT = 0.0005 AZN
06 abr 2024	1 AZN = 1994.9091 MNT	1 MNT = 0.0005 AZN
07 abr 2024	1 AZN = 1994.9091 MNT	1 MNT = 0.0005 AZN
08 abr 2024	1 AZN = 1999.7385 MNT	1 MNT = 0.0005 AZN
09 abr 2024	1 AZN = 2006.7568 MNT	1 MNT = 0.0005 AZN
10 abr 2024	1 AZN = 1997.3025 MNT	1 MNT = 0.0005 AZN
11 abr 2024	1 AZN = 2009.5658 MNT	1 MNT = 0.0005 AZN
12 abr 2024	1 AZN = 2006.8293 MNT	1 MNT = 0.0005 AZN
13 abr 2024	1 AZN = 2024.6837 MNT	1 MNT = 0.0005 AZN
14 abr 2024	1 AZN = 2024.6837 MNT	1 MNT = 0.0005 AZN
15 abr 2024	1 AZN = 2030.4656 MNT	1 MNT = 0.0005 AZN
16 abr 2024	1 AZN = 2026.5895 MNT	1 MNT = 0.0005 AZN
17 abr 2024	1 AZN = 2035.5898 MNT	1 MNT = 0.0005 AZN
18 abr 2024	1 AZN = 2039.049 MNT	1 MNT = 0.0005 AZN
19 abr 2024	1 AZN = 2029.9991 MNT	1 MNT = 0.0005 AZN
20 abr 2024	1 AZN = 2024.6838 MNT	1 MNT = 0.0005 AZN
21 abr 2024	1 AZN = 2024.6838 MNT	1 MNT = 0.0005 AZN
22 abr 2024	1 AZN = 2029.1598 MNT	1 MNT = 0.0005 AZN
23 abr 2024	1 AZN = 2021.7103 MNT	1 MNT = 0.0005 AZN
24 abr 2024	1 AZN = 2023.8356 MNT	1 MNT = 0.0005 AZN
25 abr 2024	1 AZN = 2026.2316 MNT	1 MNT = 0.0005 AZN
26 abr 2024	1 AZN = 2027.1344 MNT	1 MNT = 0.0005 AZN
27 abr 2024	1 AZN = 2024.6835 MNT	1 MNT = 0.0005 AZN
28 abr 2024	1 AZN = 2024.6835 MNT	1 MNT = 0.0005 AZN
29 abr 2024	1 AZN = 2072.2997 MNT	1 MNT = 0.0005 AZN
30 abr 2024	1 AZN = 2059.7434 MNT	1 MNT = 0.0005 AZN

May 2024

Data	AZN-MNT	MNT-AZN
01 mai 2024	1 AZN = 2032.2666 MNT	1 MNT = 0.0005 AZN
02 mai 2024	1 AZN = 2027.307 MNT	1 MNT = 0.0005 AZN
03 mai 2024	1 AZN = 2036.0562 MNT	1 MNT = 0.0005 AZN
04 mai 2024	1 AZN = 2024.6843 MNT	1 MNT = 0.0005 AZN
05 mai 2024	1 AZN = 2024.6843 MNT	1 MNT = 0.0005 AZN
06 mai 2024	1 AZN = 2027.1935 MNT	1 MNT = 0.0005 AZN
07 mai 2024	1 AZN = 2026.2292 MNT	1 MNT = 0.0005 AZN
08 mai 2024	1 AZN = 2028.4888 MNT	1 MNT = 0.0005 AZN
09 mai 2024	1 AZN = 2031.8376 MNT	1 MNT = 0.0005 AZN
10 mai 2024	1 AZN = 2030.4098 MNT	1 MNT = 0.0005 AZN
11 mai 2024	1 AZN = 2024.6833 MNT	1 MNT = 0.0005 AZN
12 mai 2024	1 AZN = 2024.6833 MNT	1 MNT = 0.0005 AZN
13 mai 2024	1 AZN = 2024.9344 MNT	1 MNT = 0.0005 AZN
14 mai 2024	1 AZN = 2039.4999 MNT	1 MNT = 0.0005 AZN
15 mai 2024	1 AZN = 2027.5096 MNT	1 MNT = 0.0005 AZN
16 mai 2024	1 AZN = 2031.0761 MNT	1 MNT = 0.0005 AZN
17 mai 2024	1 AZN = 2026.0707 MNT	1 MNT = 0.0005 AZN
18 mai 2024	1 AZN = 2024.6838 MNT	1 MNT = 0.0005 AZN
19 mai 2024	1 AZN = 2024.6838 MNT	1 MNT = 0.0005 AZN
20 mai 2024	1 AZN = 2031.585 MNT	1 MNT = 0.0005 AZN
21 mai 2024	1 AZN = 2028.9739 MNT	1 MNT = 0.0005 AZN
22 mai 2024	1 AZN = 2027.8985 MNT	1 MNT = 0.0005 AZN
23 mai 2024	1 AZN = 2031.3517 MNT	1 MNT = 0.0005 AZN
24 mai 2024	1 AZN = 2036.7065 MNT	1 MNT = 0.0005 AZN
25 mai 2024	1 AZN = 2024.6838 MNT	1 MNT = 0.0005 AZN
26 mai 2024	1 AZN = 2024.6838 MNT	1 MNT = 0.0005 AZN
27 mai 2024	1 AZN = 2029.7143 MNT	1 MNT = 0.0005 AZN
28 mai 2024	1 AZN = 2032.8634 MNT	1 MNT = 0.0005 AZN
29 mai 2024	1 AZN = 2030.3885 MNT	1 MNT = 0.0005 AZN
30 mai 2024	1 AZN = 2018.8511 MNT	1 MNT = 0.0005 AZN
31 mai 2024	1 AZN = 2031.2985 MNT	1 MNT = 0.0005 AZN

Jun 2024

Data	AZN-MNT	MNT-AZN
01 jun 2024	1 AZN = 2024.6836 MNT	1 MNT = 0.0005 AZN
02 jun 2024	1 AZN = 2024.6836 MNT	1 MNT = 0.0005 AZN
03 jun 2024	1 AZN = 2031.9668 MNT	1 MNT = 0.0005 AZN
04 jun 2024	1 AZN = 2058.0798 MNT	1 MNT = 0.0005 AZN
05 jun 2024	1 AZN = 2024.4262 MNT	1 MNT = 0.0005 AZN
06 jun 2024	1 AZN = 2043.0317 MNT	1 MNT = 0.0005 AZN
07 jun 2024	1 AZN = 2029.2504 MNT	1 MNT = 0.0005 AZN
08 jun 2024	1 AZN = 2024.6836 MNT	1 MNT = 0.0005 AZN
09 jun 2024	1 AZN = 2024.6836 MNT	1 MNT = 0.0005 AZN
10 jun 2024	1 AZN = 1989.8145 MNT	1 MNT = 0.0005 AZN
11 jun 2024	1 AZN = 2028.1559 MNT	1 MNT = 0.0005 AZN
12 jun 2024	1 AZN = 2034.0157 MNT	1 MNT = 0.0005 AZN
13 jun 2024	1 AZN = 2035.6441 MNT	1 MNT = 0.0005 AZN
14 jun 2024	1 AZN = 2040.6194 MNT	1 MNT = 0.0005 AZN
15 jun 2024	1 AZN = 2024.6839 MNT	1 MNT = 0.0005 AZN
16 jun 2024	1 AZN = 2024.6839 MNT	1 MNT = 0.0005 AZN
17 jun 2024	1 AZN = 2028.6039 MNT	1 MNT = 0.0005 AZN
18 jun 2024	1 AZN = 2033.0525 MNT	1 MNT = 0.0005 AZN
19 jun 2024	1 AZN = 2027.9032 MNT	1 MNT = 0.0005 AZN
20 jun 2024	1 AZN = 2029.8528 MNT	1 MNT = 0.0005 AZN
21 jun 2024	1 AZN = 2027.1935 MNT	1 MNT = 0.0005 AZN
22 jun 2024	1 AZN = 2024.6836 MNT	1 MNT = 0.0005 AZN
23 jun 2024	1 AZN = 2024.6836 MNT	1 MNT = 0.0005 AZN
24 jun 2024	1 AZN = 1999.9605 MNT	1 MNT = 0.0005 AZN
25 jun 2024	1 AZN = 2033.7624 MNT	1 MNT = 0.0005 AZN
26 jun 2024	1 AZN = 2025.4888 MNT	1 MNT = 0.0005 AZN
27 jun 2024	1 AZN = 2026.3377 MNT	1 MNT = 0.0005 AZN
28 jun 2024	1 AZN = 2032.7054 MNT	1 MNT = 0.0005 AZN
29 jun 2024	1 AZN = 2024.6839 MNT	1 MNT = 0.0005 AZN
30 jun 2024	1 AZN = 2024.6839 MNT	1 MNT = 0.0005 AZN

Jul 2024

Data	AZN-MNT	MNT-AZN
01 jul 2024	1 AZN = 2027.5676 MNT	1 MNT = 0.0005 AZN
02 jul 2024	1 AZN = 2028.4436 MNT	1 MNT = 0.0005 AZN
03 jul 2024	1 AZN = 2023.4522 MNT	1 MNT = 0.0005 AZN
04 jul 2024	1 AZN = 2036.1649 MNT	1 MNT = 0.0005 AZN
05 jul 2024	1 AZN = 2030.7695 MNT	1 MNT = 0.0005 AZN
06 jul 2024	1 AZN = 2024.6832 MNT	1 MNT = 0.0005 AZN
07 jul 2024	1 AZN = 2024.6832 MNT	1 MNT = 0.0005 AZN
08 jul 2024	1 AZN = 2024.0145 MNT	1 MNT = 0.0005 AZN
09 jul 2024	1 AZN = 2028.6716 MNT	1 MNT = 0.0005 AZN
10 jul 2024	1 AZN = 2033.6384 MNT	1 MNT = 0.0005 AZN
11 jul 2024	1 AZN = 2030.6236 MNT	1 MNT = 0.0005 AZN
12 jul 2024	1 AZN = 2036.0299 MNT	1 MNT = 0.0005 AZN
13 jul 2024	1 AZN = 2024.6841 MNT	1 MNT = 0.0005 AZN
14 jul 2024	1 AZN = 2024.6841 MNT	1 MNT = 0.0005 AZN
15 jul 2024	1 AZN = 2029.7849 MNT	1 MNT = 0.0005 AZN
16 jul 2024	1 AZN = 2014.8177 MNT	1 MNT = 0.0005 AZN
17 jul 2024	1 AZN = 2041.3277 MNT	1 MNT = 0.0005 AZN
18 jul 2024	1 AZN = 2035.4883 MNT	1 MNT = 0.0005 AZN
19 jul 2024	1 AZN = 2041.3278 MNT	1 MNT = 0.0005 AZN
20 jul 2024	1 AZN = 2024.6832 MNT	1 MNT = 0.0005 AZN
21 jul 2024	1 AZN = 2024.6832 MNT	1 MNT = 0.0005 AZN
22 jul 2024	1 AZN = 2031.169 MNT	1 MNT = 0.0005 AZN
23 jul 2024	1 AZN = 2026.4552 MNT	1 MNT = 0.0005 AZN
24 jul 2024	1 AZN = 2023.4388 MNT	1 MNT = 0.0005 AZN
25 jul 2024	1 AZN = 2024.7118 MNT	1 MNT = 0.0005 AZN
26 jul 2024	1 AZN = 2039.1511 MNT	1 MNT = 0.0005 AZN
27 jul 2024	1 AZN = 2024.6836 MNT	1 MNT = 0.0005 AZN
28 jul 2024	1 AZN = 2024.6836 MNT	1 MNT = 0.0005 AZN
29 jul 2024	1 AZN = 2025.2473 MNT	1 MNT = 0.0005 AZN
30 jul 2024	1 AZN = 2028.797 MNT	1 MNT = 0.0005 AZN
31 jul 2024	1 AZN = 2027.0648 MNT	1 MNT = 0.0005 AZN

Aug 2024

Data	AZN-MNT	MNT-AZN
01 ago 2024	1 AZN = 2025.8514 MNT	1 MNT = 0.0005 AZN
02 ago 2024	1 AZN = 2026.7073 MNT	1 MNT = 0.0005 AZN
03 ago 2024	1 AZN = 2024.6841 MNT	1 MNT = 0.0005 AZN
04 ago 2024	1 AZN = 2024.6841 MNT	1 MNT = 0.0005 AZN
05 ago 2024	1 AZN = 2026.7439 MNT	1 MNT = 0.0005 AZN
06 ago 2024	1 AZN = 2081.6049 MNT	1 MNT = 0.0005 AZN
07 ago 2024	1 AZN = 2035.9614 MNT	1 MNT = 0.0005 AZN
08 ago 2024	1 AZN = 2020.9216 MNT	1 MNT = 0.0005 AZN
09 ago 2024	1 AZN = 2032.7957 MNT	1 MNT = 0.0005 AZN
10 ago 2024	1 AZN = 2024.6834 MNT	1 MNT = 0.0005 AZN
11 ago 2024	1 AZN = 2024.6834 MNT	1 MNT = 0.0005 AZN
12 ago 2024	1 AZN = 2032.7834 MNT	1 MNT = 0.0005 AZN
13 ago 2024	1 AZN = 2001.7443 MNT	1 MNT = 0.0005 AZN
14 ago 2024	1 AZN = 1999.5854 MNT	1 MNT = 0.0005 AZN
15 ago 2024	1 AZN = 1994.1277 MNT	1 MNT = 0.0005 AZN
16 ago 2024	1 AZN = 1993.3685 MNT	1 MNT = 0.0005 AZN
17 ago 2024	1 AZN = 1994.1661 MNT	1 MNT = 0.0005 AZN
18 ago 2024	1 AZN = 1994.1661 MNT	1 MNT = 0.0005 AZN
19 ago 2024	1 AZN = 1999.9605 MNT	1 MNT = 0.0005 AZN
20 ago 2024	1 AZN = 2001.6511 MNT	1 MNT = 0.0005 AZN
21 ago 2024	1 AZN = 2001.4922 MNT	1 MNT = 0.0005 AZN
22 ago 2024	1 AZN = 1997.8011 MNT	1 MNT = 0.0005 AZN
23 ago 2024	1 AZN = 1995.7346 MNT	1 MNT = 0.0005 AZN
24 ago 2024	1 AZN = 1994.1664 MNT	1 MNT = 0.0005 AZN
25 ago 2024	1 AZN = 1994.1664 MNT	1 MNT = 0.0005 AZN
26 ago 2024	1 AZN = 2001.1044 MNT	1 MNT = 0.0005 AZN
27 ago 2024	1 AZN = 2003.0755 MNT	1 MNT = 0.0005 AZN
28 ago 2024	1 AZN = 1998.3213 MNT	1 MNT = 0.0005 AZN
29 ago 2024	1 AZN = 2005.6081 MNT	1 MNT = 0.0005 AZN
30 ago 2024	1 AZN = 1995.4977 MNT	1 MNT = 0.0005 AZN
31 ago 2024	1 AZN = 1994.1657 MNT	1 MNT = 0.0005 AZN

Sep 2024

Data	AZN-MNT	MNT-AZN
01 set 2024	1 AZN = 1994.1657 MNT	1 MNT = 0.0005 AZN
02 set 2024	1 AZN = 1994.6154 MNT	1 MNT = 0.0005 AZN
03 set 2024	1 AZN = 2002.6891 MNT	1 MNT = 0.0005 AZN
04 set 2024	1 AZN = 2001.2791 MNT	1 MNT = 0.0005 AZN
05 set 2024	1 AZN = 1980.4974 MNT	1 MNT = 0.0005 AZN
06 set 2024	1 AZN = 1998.0281 MNT	1 MNT = 0.0005 AZN
07 set 2024	1 AZN = 1994.1664 MNT	1 MNT = 0.0005 AZN
08 set 2024	1 AZN = 1994.1664 MNT	1 MNT = 0.0005 AZN
09 set 2024	1 AZN = 2004.6984 MNT	1 MNT = 0.0005 AZN
10 set 2024	1 AZN = 1970.9755 MNT	1 MNT = 0.0005 AZN
11 set 2024	1 AZN = 2003.1513 MNT	1 MNT = 0.0005 AZN
12 set 2024	1 AZN = 2008.1475 MNT	1 MNT = 0.0005 AZN
13 set 2024	1 AZN = 2003.3171 MNT	1 MNT = 0.0005 AZN
14 set 2024	1 AZN = 1994.1666 MNT	1 MNT = 0.0005 AZN
15 set 2024	1 AZN = 1994.1666 MNT	1 MNT = 0.0005 AZN
16 set 2024	1 AZN = 2035.2747 MNT	1 MNT = 0.0005 AZN
17 set 2024	1 AZN = 1996.9247 MNT	1 MNT = 0.0005 AZN
18 set 2024	1 AZN = 1988.2728 MNT	1 MNT = 0.0005 AZN
19 set 2024	1 AZN = 1995.4796 MNT	1 MNT = 0.0005 AZN
20 set 2024	1 AZN = 2008.4158 MNT	1 MNT = 0.0005 AZN
21 set 2024	1 AZN = 1994.1667 MNT	1 MNT = 0.0005 AZN
22 set 2024	1 AZN = 1994.1667 MNT	1 MNT = 0.0005 AZN
23 set 2024	1 AZN = 1997.2341 MNT	1 MNT = 0.0005 AZN
24 set 2024	1 AZN = 1994.8976 MNT	1 MNT = 0.0005 AZN
25 set 2024	1 AZN = 1984.3447 MNT	1 MNT = 0.0005 AZN
26 set 2024	1 AZN = 1999.4207 MNT	1 MNT = 0.0005 AZN
27 set 2024	1 AZN = 1996.6047 MNT	1 MNT = 0.0005 AZN
28 set 2024	1 AZN = 1994.1664 MNT	1 MNT = 0.0005 AZN
29 set 2024	1 AZN = 1994.1664 MNT	1 MNT = 0.0005 AZN
30 set 2024	1 AZN = 1957.532 MNT	1 MNT = 0.0005 AZN

Oct 2024

Data	AZN-MNT	MNT-AZN
01 out 2024	1 AZN = 1996.3704 MNT	1 MNT = 0.0005 AZN
02 out 2024	1 AZN = 2002.0771 MNT	1 MNT = 0.0005 AZN
03 out 2024	1 AZN = 1998.3557 MNT	1 MNT = 0.0005 AZN
04 out 2024	1 AZN = 1986.1752 MNT	1 MNT = 0.0005 AZN
05 out 2024	1 AZN = 1994.1668 MNT	1 MNT = 0.0005 AZN
06 out 2024	1 AZN = 1994.1668 MNT	1 MNT = 0.0005 AZN
07 out 2024	1 AZN = 1994.6837 MNT	1 MNT = 0.0005 AZN
08 out 2024	1 AZN = 1985.7826 MNT	1 MNT = 0.0005 AZN
09 out 2024	1 AZN = 1995.9959 MNT	1 MNT = 0.0005 AZN
10 out 2024	1 AZN = 1991.0131 MNT	1 MNT = 0.0005 AZN
11 out 2024	1 AZN = 1998.0285 MNT	1 MNT = 0.0005 AZN
12 out 2024	1 AZN = 1994.1662 MNT	1 MNT = 0.0005 AZN
13 out 2024	1 AZN = 1994.1664 MNT	1 MNT = 0.0005 AZN
14 out 2024	1 AZN = 2003.9074 MNT	1 MNT = 0.0005 AZN
15 out 2024	1 AZN = 1995.3443 MNT	1 MNT = 0.0005 AZN
16 out 2024	1 AZN = 2000.2165 MNT	1 MNT = 0.0005 AZN
17 out 2024	1 AZN = 1996.4401 MNT	1 MNT = 0.0005 AZN
18 out 2024	1 AZN = 2025.4247 MNT	1 MNT = 0.0005 AZN
19 out 2024	1 AZN = 1994.1662 MNT	1 MNT = 0.0005 AZN
20 out 2024	1 AZN = 1994.1662 MNT	1 MNT = 0.0005 AZN
21 out 2024	1 AZN = 1998.9434 MNT	1 MNT = 0.0005 AZN
22 out 2024	1 AZN = 1992.2166 MNT	1 MNT = 0.0005 AZN
23 out 2024	1 AZN = 1998.3892 MNT	1 MNT = 0.0005 AZN
24 out 2024	1 AZN = 1997.0748 MNT	1 MNT = 0.0005 AZN
25 out 2024	1 AZN = 2000.4157 MNT	1 MNT = 0.0005 AZN
26 out 2024	1 AZN = 1994.1665 MNT	1 MNT = 0.0005 AZN
27 out 2024	1 AZN = 1994.1665 MNT	1 MNT = 0.0005 AZN
28 out 2024	1 AZN = 1995.8228 MNT	1 MNT = 0.0005 AZN
29 out 2024	1 AZN = 2002.4096 MNT	1 MNT = 0.0005 AZN
30 out 2024	1 AZN = 1999.3007 MNT	1 MNT = 0.0005 AZN
31 out 2024	1 AZN = 2001.5639 MNT	1 MNT = 0.0005 AZN

Nov 2024

Data	AZN-MNT	MNT-AZN
01 nov 2024	1 AZN = 1999.2058 MNT	1 MNT = 0.0005 AZN
02 nov 2024	1 AZN = 1994.1666 MNT	1 MNT = 0.0005 AZN
03 nov 2024	1 AZN = 1994.1666 MNT	1 MNT = 0.0005 AZN
04 nov 2024	1 AZN = 1997.8381 MNT	1 MNT = 0.0005 AZN
05 nov 2024	1 AZN = 1994.4578 MNT	1 MNT = 0.0005 AZN
06 nov 2024	1 AZN = 2007.2692 MNT	1 MNT = 0.0005 AZN
07 nov 2024	1 AZN = 1980.4318 MNT	1 MNT = 0.0005 AZN
08 nov 2024	1 AZN = 1995.4484 MNT	1 MNT = 0.0005 AZN
09 nov 2024	1 AZN = 1994.1662 MNT	1 MNT = 0.0005 AZN
10 nov 2024	1 AZN = 1994.1662 MNT	1 MNT = 0.0005 AZN
11 nov 2024	1 AZN = 1993.2705 MNT	1 MNT = 0.0005 AZN
12 nov 2024	1 AZN = 1999.55 MNT	1 MNT = 0.0005 AZN
14 nov 2024	1 AZN = 1976.0165 MNT	1 MNT = 0.0005 AZN
15 nov 2024	1 AZN = 2001.372 MNT	1 MNT = 0.0005 AZN
16 nov 2024	1 AZN = 1994.166 MNT	1 MNT = 0.0005 AZN
17 nov 2024	1 AZN = 1994.166 MNT	1 MNT = 0.0005 AZN
18 nov 2024	1 AZN = 1993.7228 MNT	1 MNT = 0.0005 AZN
19 nov 2024	1 AZN = 1999.341 MNT	1 MNT = 0.0005 AZN
20 nov 2024	1 AZN = 2005.528 MNT	1 MNT = 0.0005 AZN
21 nov 2024	1 AZN = 2004.0076 MNT	1 MNT = 0.0005 AZN

Informação sobre as taxas de câmbio de AZN-MNT e MNT-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias