currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-MMK e MMK-AZN - 2025

Taxas de câmbio AZN-MMK e MMK-AZN - 2025

Taxas de câmbio de AZN-MMK e MMK-AZN

Verifique abaixo as taxas de câmbio para AZN-MMK e MMK-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 1404,0856 MMK
1 MMK = 0,0007 AZN
1A 2A 3A

Jan 2025

DataAZN-MMKMMK-AZN
01 jan 2025 1 AZN = 1908.1879 MMK 1 MMK = 0.0005 AZN
02 jan 2025 1 AZN = 1906.5813 MMK 1 MMK = 0.0005 AZN
03 jan 2025 1 AZN = 1906.014 MMK 1 MMK = 0.0005 AZN
04 jan 2025 1 AZN = 1906.1143 MMK 1 MMK = 0.0005 AZN
05 jan 2025 1 AZN = 1906.1143 MMK 1 MMK = 0.0005 AZN
06 jan 2025 1 AZN = 1900.4802 MMK 1 MMK = 0.0005 AZN
07 jan 2025 1 AZN = 1913.0393 MMK 1 MMK = 0.0005 AZN
08 jan 2025 1 AZN = 1913.6117 MMK 1 MMK = 0.0005 AZN
09 jan 2025 1 AZN = 1911.3259 MMK 1 MMK = 0.0005 AZN
10 jan 2025 1 AZN = 1918.9661 MMK 1 MMK = 0.0005 AZN
11 jan 2025 1 AZN = 1906.1139 MMK 1 MMK = 0.0005 AZN
12 jan 2025 1 AZN = 1906.1139 MMK 1 MMK = 0.0005 AZN
13 jan 2025 1 AZN = 1912.7168 MMK 1 MMK = 0.0005 AZN
14 jan 2025 1 AZN = 1872.5566 MMK 1 MMK = 0.0005 AZN
15 jan 2025 1 AZN = 1908.0338 MMK 1 MMK = 0.0005 AZN
16 jan 2025 1 AZN = 1911.58 MMK 1 MMK = 0.0005 AZN
17 jan 2025 1 AZN = 1915.1384 MMK 1 MMK = 0.0005 AZN
18 jan 2025 1 AZN = 1906.1139 MMK 1 MMK = 0.0005 AZN
19 jan 2025 1 AZN = 1906.1139 MMK 1 MMK = 0.0005 AZN
20 jan 2025 1 AZN = 1908.6205 MMK 1 MMK = 0.0005 AZN
21 jan 2025 1 AZN = 1915.0363 MMK 1 MMK = 0.0005 AZN
22 jan 2025 1 AZN = 1912.8494 MMK 1 MMK = 0.0005 AZN
23 jan 2025 1 AZN = 1908.8349 MMK 1 MMK = 0.0005 AZN
24 jan 2025 1 AZN = 1914.6293 MMK 1 MMK = 0.0005 AZN
25 jan 2025 1 AZN = 1906.1136 MMK 1 MMK = 0.0005 AZN
26 jan 2025 1 AZN = 1906.1136 MMK 1 MMK = 0.0005 AZN
27 jan 2025 1 AZN = 1914.6897 MMK 1 MMK = 0.0005 AZN
28 jan 2025 1 AZN = 1912.2687 MMK 1 MMK = 0.0005 AZN
29 jan 2025 1 AZN = 1906.4874 MMK 1 MMK = 0.0005 AZN
30 jan 2025 1 AZN = 1914.7911 MMK 1 MMK = 0.0005 AZN
31 jan 2025 1 AZN = 1913.3346 MMK 1 MMK = 0.0005 AZN

Feb 2025

DataAZN-MMKMMK-AZN
01 fev 2025 1 AZN = 1906.1137 MMK 1 MMK = 0.0005 AZN
02 fev 2025 1 AZN = 1906.1137 MMK 1 MMK = 0.0005 AZN
03 fev 2025 1 AZN = 1930.2831 MMK 1 MMK = 0.0005 AZN
04 fev 2025 1 AZN = 1910.2392 MMK 1 MMK = 0.0005 AZN
05 fev 2025 1 AZN = 1903.6621 MMK 1 MMK = 0.0005 AZN
06 fev 2025 1 AZN = 1907.1492 MMK 1 MMK = 0.0005 AZN
07 fev 2025 1 AZN = 1904.6907 MMK 1 MMK = 0.0005 AZN
08 fev 2025 1 AZN = 1906.1136 MMK 1 MMK = 0.0005 AZN
09 fev 2025 1 AZN = 1906.1136 MMK 1 MMK = 0.0005 AZN
10 fev 2025 1 AZN = 1904.1242 MMK 1 MMK = 0.0005 AZN
11 fev 2025 1 AZN = 1913.6118 MMK 1 MMK = 0.0005 AZN
12 fev 2025 1 AZN = 1915.8394 MMK 1 MMK = 0.0005 AZN
13 fev 2025 1 AZN = 1234.4809 MMK 1 MMK = 0.0008 AZN
14 fev 2025 1 AZN = 1909.3134 MMK 1 MMK = 0.0005 AZN
15 fev 2025 1 AZN = 1906.1144 MMK 1 MMK = 0.0005 AZN
16 fev 2025 1 AZN = 1906.1144 MMK 1 MMK = 0.0005 AZN
17 fev 2025 1 AZN = 1912.2399 MMK 1 MMK = 0.0005 AZN
18 fev 2025 1 AZN = 1237.5308 MMK 1 MMK = 0.0008 AZN
19 fev 2025 1 AZN = 1239.5834 MMK 1 MMK = 0.0008 AZN
20 fev 2025 1 AZN = 1235.8058 MMK 1 MMK = 0.0008 AZN
21 fev 2025 1 AZN = 1232.8839 MMK 1 MMK = 0.0008 AZN
22 fev 2025 1 AZN = 1231.7848 MMK 1 MMK = 0.0008 AZN
23 fev 2025 1 AZN = 1232.2746 MMK 1 MMK = 0.0008 AZN
24 fev 2025 1 AZN = 1231.3598 MMK 1 MMK = 0.0008 AZN
25 fev 2025 1 AZN = 1230.4195 MMK 1 MMK = 0.0008 AZN
26 fev 2025 1 AZN = 1235.4543 MMK 1 MMK = 0.0008 AZN
27 fev 2025 1 AZN = 1225.5669 MMK 1 MMK = 0.0008 AZN
28 fev 2025 1 AZN = 1235.2327 MMK 1 MMK = 0.0008 AZN

Mar 2025

DataAZN-MMKMMK-AZN
01 mar 2025 1 AZN = 1231.4523 MMK 1 MMK = 0.0008 AZN
02 mar 2025 1 AZN = 1232.2049 MMK 1 MMK = 0.0008 AZN
03 mar 2025 1 AZN = 1234.8781 MMK 1 MMK = 0.0008 AZN
04 mar 2025 1 AZN = 1236.8055 MMK 1 MMK = 0.0008 AZN
05 mar 2025 1 AZN = 1235.9913 MMK 1 MMK = 0.0008 AZN
06 mar 2025 1 AZN = 1233.7743 MMK 1 MMK = 0.0008 AZN
07 mar 2025 1 AZN = 1245.1878 MMK 1 MMK = 0.0008 AZN
08 mar 2025 1 AZN = 1231.8832 MMK 1 MMK = 0.0008 AZN
09 mar 2025 1 AZN = 1231.8832 MMK 1 MMK = 0.0008 AZN
10 mar 2025 1 AZN = 1235.711 MMK 1 MMK = 0.0008 AZN
11 mar 2025 1 AZN = 1238.5962 MMK 1 MMK = 0.0008 AZN
12 mar 2025 1 AZN = 1231.7836 MMK 1 MMK = 0.0008 AZN
13 mar 2025 1 AZN = 1233.3912 MMK 1 MMK = 0.0008 AZN
14 mar 2025 1 AZN = 1231.1482 MMK 1 MMK = 0.0008 AZN
15 mar 2025 1 AZN = 1231.6026 MMK 1 MMK = 0.0008 AZN
16 mar 2025 1 AZN = 1232.274 MMK 1 MMK = 0.0008 AZN
17 mar 2025 1 AZN = 1237.5157 MMK 1 MMK = 0.0008 AZN
18 mar 2025 1 AZN = 1270.3935 MMK 1 MMK = 0.0008 AZN
19 mar 2025 1 AZN = 1229.8956 MMK 1 MMK = 0.0008 AZN
20 mar 2025 1 AZN = 1231.0957 MMK 1 MMK = 0.0008 AZN
21 mar 2025 1 AZN = 1235.1893 MMK 1 MMK = 0.0008 AZN
22 mar 2025 1 AZN = 1231.9651 MMK 1 MMK = 0.0008 AZN
23 mar 2025 1 AZN = 1232.2823 MMK 1 MMK = 0.0008 AZN
24 mar 2025 1 AZN = 1238.4829 MMK 1 MMK = 0.0008 AZN
25 mar 2025 1 AZN = 1234.4288 MMK 1 MMK = 0.0008 AZN
26 mar 2025 1 AZN = 1224.1393 MMK 1 MMK = 0.0008 AZN
27 mar 2025 1 AZN = 1231.5418 MMK 1 MMK = 0.0008 AZN
28 mar 2025 1 AZN = 1241.7191 MMK 1 MMK = 0.0008 AZN
29 mar 2025 1 AZN = 1231.7967 MMK 1 MMK = 0.0008 AZN
30 mar 2025 1 AZN = 1232.2832 MMK 1 MMK = 0.0008 AZN
31 mar 2025 1 AZN = 1233.1465 MMK 1 MMK = 0.0008 AZN

Apr 2025

DataAZN-MMKMMK-AZN
01 abr 2025 1 AZN = 1247.7858 MMK 1 MMK = 0.0008 AZN
02 abr 2025 1 AZN = 1231.9967 MMK 1 MMK = 0.0008 AZN
03 abr 2025 1 AZN = 1238.9176 MMK 1 MMK = 0.0008 AZN
04 abr 2025 1 AZN = 1225.5157 MMK 1 MMK = 0.0008 AZN
05 abr 2025 1 AZN = 1232.1081 MMK 1 MMK = 0.0008 AZN
06 abr 2025 1 AZN = 1232.0297 MMK 1 MMK = 0.0008 AZN
07 abr 2025 1 AZN = 1237.621 MMK 1 MMK = 0.0008 AZN
08 abr 2025 1 AZN = 1238.9218 MMK 1 MMK = 0.0008 AZN
09 abr 2025 1 AZN = 1238.2783 MMK 1 MMK = 0.0008 AZN
10 abr 2025 1 AZN = 1234.0363 MMK 1 MMK = 0.0008 AZN
11 abr 2025 1 AZN = 1234.3638 MMK 1 MMK = 0.0008 AZN
12 abr 2025 1 AZN = 1232.1766 MMK 1 MMK = 0.0008 AZN
13 abr 2025 1 AZN = 1232.0124 MMK 1 MMK = 0.0008 AZN
14 abr 2025 1 AZN = 1239.4095 MMK 1 MMK = 0.0008 AZN
15 abr 2025 1 AZN = 1214.2305 MMK 1 MMK = 0.0008 AZN
16 abr 2025 1 AZN = 1235.6586 MMK 1 MMK = 0.0008 AZN
17 abr 2025 1 AZN = 1232.0891 MMK 1 MMK = 0.0008 AZN
18 abr 2025 1 AZN = 1235.531 MMK 1 MMK = 0.0008 AZN
19 abr 2025 1 AZN = 1232.1862 MMK 1 MMK = 0.0008 AZN
20 abr 2025 1 AZN = 1232.0314 MMK 1 MMK = 0.0008 AZN
21 abr 2025 1 AZN = 1244.9243 MMK 1 MMK = 0.0008 AZN
22 abr 2025 1 AZN = 1233.0362 MMK 1 MMK = 0.0008 AZN
23 abr 2025 1 AZN = 1232.3315 MMK 1 MMK = 0.0008 AZN
24 abr 2025 1 AZN = 1236.4513 MMK 1 MMK = 0.0008 AZN
25 abr 2025 1 AZN = 1236.9251 MMK 1 MMK = 0.0008 AZN
26 abr 2025 1 AZN = 1231.9453 MMK 1 MMK = 0.0008 AZN
27 abr 2025 1 AZN = 1232.2028 MMK 1 MMK = 0.0008 AZN
28 abr 2025 1 AZN = 1237.9056 MMK 1 MMK = 0.0008 AZN
29 abr 2025 1 AZN = 1238.0535 MMK 1 MMK = 0.0008 AZN
30 abr 2025 1 AZN = 1252.6343 MMK 1 MMK = 0.0008 AZN

May 2025

DataAZN-MMKMMK-AZN
01 mai 2025 1 AZN = 1235.6369 MMK 1 MMK = 0.0008 AZN
02 mai 2025 1 AZN = 1232.9918 MMK 1 MMK = 0.0008 AZN
03 mai 2025 1 AZN = 1231.9539 MMK 1 MMK = 0.0008 AZN
04 mai 2025 1 AZN = 1232.189 MMK 1 MMK = 0.0008 AZN
05 mai 2025 1 AZN = 1240.6812 MMK 1 MMK = 0.0008 AZN
06 mai 2025 1 AZN = 1233.8575 MMK 1 MMK = 0.0008 AZN
07 mai 2025 1 AZN = 1233.7586 MMK 1 MMK = 0.0008 AZN
08 mai 2025 1 AZN = 1231.4258 MMK 1 MMK = 0.0008 AZN
09 mai 2025 1 AZN = 1226.5529 MMK 1 MMK = 0.0008 AZN
10 mai 2025 1 AZN = 1232.0541 MMK 1 MMK = 0.0008 AZN
11 mai 2025 1 AZN = 1232.2592 MMK 1 MMK = 0.0008 AZN
12 mai 2025 1 AZN = 1234.673 MMK 1 MMK = 0.0008 AZN
13 mai 2025 1 AZN = 1235.0893 MMK 1 MMK = 0.0008 AZN
14 mai 2025 1 AZN = 1236.7445 MMK 1 MMK = 0.0008 AZN
15 mai 2025 1 AZN = 1246.1879 MMK 1 MMK = 0.0008 AZN
16 mai 2025 1 AZN = 1234.5757 MMK 1 MMK = 0.0008 AZN
17 mai 2025 1 AZN = 1232.2101 MMK 1 MMK = 0.0008 AZN
18 mai 2025 1 AZN = 1232.2301 MMK 1 MMK = 0.0008 AZN
19 mai 2025 1 AZN = 1235.3445 MMK 1 MMK = 0.0008 AZN
20 mai 2025 1 AZN = 1223.0708 MMK 1 MMK = 0.0008 AZN
21 mai 2025 1 AZN = 1235.3172 MMK 1 MMK = 0.0008 AZN
22 mai 2025 1 AZN = 1238.355 MMK 1 MMK = 0.0008 AZN
23 mai 2025 1 AZN = 1227.0078 MMK 1 MMK = 0.0008 AZN
24 mai 2025 1 AZN = 1232.0086 MMK 1 MMK = 0.0008 AZN
25 mai 2025 1 AZN = 1232.0008 MMK 1 MMK = 0.0008 AZN
26 mai 2025 1 AZN = 1238.2411 MMK 1 MMK = 0.0008 AZN
27 mai 2025 1 AZN = 1243.1989 MMK 1 MMK = 0.0008 AZN
28 mai 2025 1 AZN = 1236.8158 MMK 1 MMK = 0.0008 AZN
29 mai 2025 1 AZN = 1240.2651 MMK 1 MMK = 0.0008 AZN
30 mai 2025 1 AZN = 1232.7314 MMK 1 MMK = 0.0008 AZN
31 mai 2025 1 AZN = 1232.232 MMK 1 MMK = 0.0008 AZN

Jun 2025

DataAZN-MMKMMK-AZN
01 jun 2025 1 AZN = 1232.2185 MMK 1 MMK = 0.0008 AZN
02 jun 2025 1 AZN = 1232.8969 MMK 1 MMK = 0.0008 AZN
03 jun 2025 1 AZN = 1233.8501 MMK 1 MMK = 0.0008 AZN
04 jun 2025 1 AZN = 1241.3546 MMK 1 MMK = 0.0008 AZN
05 jun 2025 1 AZN = 1238.8364 MMK 1 MMK = 0.0008 AZN
06 jun 2025 1 AZN = 1234.0699 MMK 1 MMK = 0.0008 AZN
07 jun 2025 1 AZN = 1232.1334 MMK 1 MMK = 0.0008 AZN
08 jun 2025 1 AZN = 1232.199 MMK 1 MMK = 0.0008 AZN
09 jun 2025 1 AZN = 1235.8134 MMK 1 MMK = 0.0008 AZN
10 jun 2025 1 AZN = 1235.4016 MMK 1 MMK = 0.0008 AZN
11 jun 2025 1 AZN = 1232.1071 MMK 1 MMK = 0.0008 AZN
12 jun 2025 1 AZN = 1234.0076 MMK 1 MMK = 0.0008 AZN
13 jun 2025 1 AZN = 1233.7331 MMK 1 MMK = 0.0008 AZN
14 jun 2025 1 AZN = 1231.9662 MMK 1 MMK = 0.0008 AZN
15 jun 2025 1 AZN = 1232.2413 MMK 1 MMK = 0.0008 AZN
16 jun 2025 1 AZN = 1232.2082 MMK 1 MMK = 0.0008 AZN
17 jun 2025 1 AZN = 1235.0356 MMK 1 MMK = 0.0008 AZN
18 jun 2025 1 AZN = 1240.2854 MMK 1 MMK = 0.0008 AZN
19 jun 2025 1 AZN = 1231.5589 MMK 1 MMK = 0.0008 AZN
20 jun 2025 1 AZN = 1231.7583 MMK 1 MMK = 0.0008 AZN
21 jun 2025 1 AZN = 1232.0714 MMK 1 MMK = 0.0008 AZN
22 jun 2025 1 AZN = 1232.2422 MMK 1 MMK = 0.0008 AZN
23 jun 2025 1 AZN = 1233.8323 MMK 1 MMK = 0.0008 AZN
24 jun 2025 1 AZN = 1231.7281 MMK 1 MMK = 0.0008 AZN
25 jun 2025 1 AZN = 1243.3111 MMK 1 MMK = 0.0008 AZN
26 jun 2025 1 AZN = 1234.785 MMK 1 MMK = 0.0008 AZN
27 jun 2025 1 AZN = 1236.1744 MMK 1 MMK = 0.0008 AZN
28 jun 2025 1 AZN = 1232.1722 MMK 1 MMK = 0.0008 AZN
29 jun 2025 1 AZN = 1232.22 MMK 1 MMK = 0.0008 AZN
30 jun 2025 1 AZN = 1238.0055 MMK 1 MMK = 0.0008 AZN

Jul 2025

DataAZN-MMKMMK-AZN
01 jul 2025 1 AZN = 1237.3005 MMK 1 MMK = 0.0008 AZN
02 jul 2025 1 AZN = 1234.9452 MMK 1 MMK = 0.0008 AZN
03 jul 2025 1 AZN = 1233.0453 MMK 1 MMK = 0.0008 AZN
04 jul 2025 1 AZN = 1236.9552 MMK 1 MMK = 0.0008 AZN
05 jul 2025 1 AZN = 1232.0797 MMK 1 MMK = 0.0008 AZN
06 jul 2025 1 AZN = 1232.2588 MMK 1 MMK = 0.0008 AZN

Informação sobre as taxas de câmbio de AZN-MMK e MMK-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats