currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-MKD e MKD-AZN - 2026

Taxas de câmbio AZN-MKD e MKD-AZN - 2026

Taxas de câmbio de AZN-MKD e MKD-AZN

Verifique abaixo as taxas de câmbio para AZN-MKD e MKD-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AZN = 30,9426 MKD
1 MKD = 0,0323 AZN
1A 2A 3A

Jan 2026

DataAZN-MKDMKD-AZN
01 jan 2026 1 AZN = 30.862 MKD 1 MKD = 0.0324 AZN
02 jan 2026 1 AZN = 30.9 MKD 1 MKD = 0.0324 AZN
03 jan 2026 1 AZN = 30.7953 MKD 1 MKD = 0.0325 AZN
04 jan 2026 1 AZN = 30.7953 MKD 1 MKD = 0.0325 AZN
05 jan 2026 1 AZN = 30.8136 MKD 1 MKD = 0.0325 AZN
06 jan 2026 1 AZN = 31.3 MKD 1 MKD = 0.0319 AZN
07 jan 2026 1 AZN = 31.1357 MKD 1 MKD = 0.0321 AZN
08 jan 2026 1 AZN = 30.9886 MKD 1 MKD = 0.0323 AZN
09 jan 2026 1 AZN = 31.0845 MKD 1 MKD = 0.0322 AZN
10 jan 2026 1 AZN = 31.042 MKD 1 MKD = 0.0322 AZN
11 jan 2026 1 AZN = 31.042 MKD 1 MKD = 0.0322 AZN
12 jan 2026 1 AZN = 30.9358 MKD 1 MKD = 0.0323 AZN
13 jan 2026 1 AZN = 30.9648 MKD 1 MKD = 0.0323 AZN
14 jan 2026 1 AZN = 31.0886 MKD 1 MKD = 0.0322 AZN
15 jan 2026 1 AZN = 31.1243 MKD 1 MKD = 0.0321 AZN
16 jan 2026 1 AZN = 31.1188 MKD 1 MKD = 0.0321 AZN
17 jan 2026 1 AZN = 31.127 MKD 1 MKD = 0.0321 AZN
18 jan 2026 1 AZN = 31.127 MKD 1 MKD = 0.0321 AZN
19 jan 2026 1 AZN = 31.0705 MKD 1 MKD = 0.0322 AZN
20 jan 2026 1 AZN = 30.9051 MKD 1 MKD = 0.0324 AZN
21 jan 2026 1 AZN = 30.9116 MKD 1 MKD = 0.0324 AZN
22 jan 2026 1 AZN = 30.8798 MKD 1 MKD = 0.0324 AZN
23 jan 2026 1 AZN = 30.8394 MKD 1 MKD = 0.0324 AZN
24 jan 2026 1 AZN = 30.5774 MKD 1 MKD = 0.0327 AZN
25 jan 2026 1 AZN = 30.5774 MKD 1 MKD = 0.0327 AZN
26 jan 2026 1 AZN = 30.5586 MKD 1 MKD = 0.0327 AZN
27 jan 2026 1 AZN = 30.4822 MKD 1 MKD = 0.0328 AZN
28 jan 2026 1 AZN = 30.269 MKD 1 MKD = 0.033 AZN
29 jan 2026 1 AZN = 30.1657 MKD 1 MKD = 0.0332 AZN
30 jan 2026 1 AZN = 30.3691 MKD 1 MKD = 0.0329 AZN
31 jan 2026 1 AZN = 30.5128 MKD 1 MKD = 0.0328 AZN

Feb 2026

DataAZN-MKDMKD-AZN
01 fev 2026 1 AZN = 30.5153 MKD 1 MKD = 0.0328 AZN
02 fev 2026 1 AZN = 30.5887 MKD 1 MKD = 0.0327 AZN
03 fev 2026 1 AZN = 30.7338 MKD 1 MKD = 0.0325 AZN
04 fev 2026 1 AZN = 30.735 MKD 1 MKD = 0.0325 AZN
05 fev 2026 1 AZN = 30.9145 MKD 1 MKD = 0.0323 AZN
06 fev 2026 1 AZN = 31.0161 MKD 1 MKD = 0.0322 AZN
07 fev 2026 1 AZN = 30.5927 MKD 1 MKD = 0.0327 AZN
08 fev 2026 1 AZN = 30.5927 MKD 1 MKD = 0.0327 AZN
09 fev 2026 1 AZN = 30.5425 MKD 1 MKD = 0.0327 AZN
10 fev 2026 1 AZN = 30.4057 MKD 1 MKD = 0.0329 AZN
11 fev 2026 1 AZN = 30.1541 MKD 1 MKD = 0.0332 AZN
12 fev 2026 1 AZN = 30.449 MKD 1 MKD = 0.0328 AZN
13 fev 2026 1 AZN = 30.7045 MKD 1 MKD = 0.0326 AZN
14 fev 2026 1 AZN = 30.4691 MKD 1 MKD = 0.0328 AZN
15 fev 2026 1 AZN = 30.4716 MKD 1 MKD = 0.0328 AZN
16 fev 2026 1 AZN = 30.4932 MKD 1 MKD = 0.0328 AZN
17 fev 2026 1 AZN = 30.304 MKD 1 MKD = 0.033 AZN
18 fev 2026 1 AZN = 30.6379 MKD 1 MKD = 0.0326 AZN
19 fev 2026 1 AZN = 30.6867 MKD 1 MKD = 0.0326 AZN
20 fev 2026 1 AZN = 30.8824 MKD 1 MKD = 0.0324 AZN
21 fev 2026 1 AZN = 30.6756 MKD 1 MKD = 0.0326 AZN
22 fev 2026 1 AZN = 30.6756 MKD 1 MKD = 0.0326 AZN
23 fev 2026 1 AZN = 31.0991 MKD 1 MKD = 0.0322 AZN
24 fev 2026 1 AZN = 30.0133 MKD 1 MKD = 0.0333 AZN
25 fev 2026 1 AZN = 30.7826 MKD 1 MKD = 0.0325 AZN
26 fev 2026 1 AZN = 30.6599 MKD 1 MKD = 0.0326 AZN
27 fev 2026 1 AZN = 30.6702 MKD 1 MKD = 0.0326 AZN
28 fev 2026 1 AZN = 30.6081 MKD 1 MKD = 0.0327 AZN

Mar 2026

DataAZN-MKDMKD-AZN
01 mar 2026 1 AZN = 30.6057 MKD 1 MKD = 0.0327 AZN
02 mar 2026 1 AZN = 31.004 MKD 1 MKD = 0.0323 AZN
03 mar 2026 1 AZN = 31.2158 MKD 1 MKD = 0.032 AZN
04 mar 2026 1 AZN = 31.0285 MKD 1 MKD = 0.0322 AZN
05 mar 2026 1 AZN = 31.1725 MKD 1 MKD = 0.0321 AZN
06 mar 2026 1 AZN = 31.2717 MKD 1 MKD = 0.032 AZN
07 mar 2026 1 AZN = 31.1191 MKD 1 MKD = 0.0321 AZN
08 mar 2026 1 AZN = 31.1191 MKD 1 MKD = 0.0321 AZN
09 mar 2026 1 AZN = 31.3771 MKD 1 MKD = 0.0319 AZN
10 mar 2026 1 AZN = 31.2102 MKD 1 MKD = 0.032 AZN
11 mar 2026 1 AZN = 31.2004 MKD 1 MKD = 0.0321 AZN
12 mar 2026 1 AZN = 31.371 MKD 1 MKD = 0.0319 AZN
13 mar 2026 1 AZN = 31.6376 MKD 1 MKD = 0.0316 AZN
14 mar 2026 1 AZN = 31.5396 MKD 1 MKD = 0.0317 AZN
15 mar 2026 1 AZN = 31.5396 MKD 1 MKD = 0.0317 AZN
16 mar 2026 1 AZN = 31.6822 MKD 1 MKD = 0.0316 AZN
17 mar 2026 1 AZN = 31.386 MKD 1 MKD = 0.0319 AZN
18 mar 2026 1 AZN = 31.4221 MKD 1 MKD = 0.0318 AZN
19 mar 2026 1 AZN = 31.5003 MKD 1 MKD = 0.0317 AZN
20 mar 2026 1 AZN = 31.4505 MKD 1 MKD = 0.0318 AZN
21 mar 2026 1 AZN = 31.2076 MKD 1 MKD = 0.032 AZN
22 mar 2026 1 AZN = 31.2076 MKD 1 MKD = 0.032 AZN
23 mar 2026 1 AZN = 31.2407 MKD 1 MKD = 0.032 AZN
24 mar 2026 1 AZN = 31.1712 MKD 1 MKD = 0.0321 AZN
25 mar 2026 1 AZN = 31.3142 MKD 1 MKD = 0.0319 AZN
26 mar 2026 1 AZN = 31.4432 MKD 1 MKD = 0.0318 AZN
27 mar 2026 1 AZN = 31.4135 MKD 1 MKD = 0.0318 AZN
28 mar 2026 1 AZN = 31.3295 MKD 1 MKD = 0.0319 AZN
29 mar 2026 1 AZN = 31.332 MKD 1 MKD = 0.0319 AZN
30 mar 2026 1 AZN = 31.5131 MKD 1 MKD = 0.0317 AZN
31 mar 2026 1 AZN = 31.5926 MKD 1 MKD = 0.0317 AZN

Apr 2026

DataAZN-MKDMKD-AZN
01 abr 2026 1 AZN = 31.1818 MKD 1 MKD = 0.0321 AZN
02 abr 2026 1 AZN = 31.6249 MKD 1 MKD = 0.0316 AZN
03 abr 2026 1 AZN = 30.8602 MKD 1 MKD = 0.0324 AZN

Informação sobre as taxas de câmbio de AZN-MKD e MKD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats