currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-MKD e MKD-AZN - 2025

Taxas de câmbio AZN-MKD e MKD-AZN - 2025

Taxas de câmbio de AZN-MKD e MKD-AZN

Verifique abaixo as taxas de câmbio para AZN-MKD e MKD-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 33,0662 MKD
1 MKD = 0,0302 AZN
1A 2A 3A

Jan 2025

DataAZN-MKDMKD-AZN
01 jan 2025 1 AZN = 34.7389 MKD 1 MKD = 0.0288 AZN
02 jan 2025 1 AZN = 34.9717 MKD 1 MKD = 0.0286 AZN
03 jan 2025 1 AZN = 35.0711 MKD 1 MKD = 0.0285 AZN
04 jan 2025 1 AZN = 35.0088 MKD 1 MKD = 0.0286 AZN
05 jan 2025 1 AZN = 35.0088 MKD 1 MKD = 0.0286 AZN
06 jan 2025 1 AZN = 34.6012 MKD 1 MKD = 0.0289 AZN
07 jan 2025 1 AZN = 34.8372 MKD 1 MKD = 0.0287 AZN
08 jan 2025 1 AZN = 35.2293 MKD 1 MKD = 0.0284 AZN
09 jan 2025 1 AZN = 35.1467 MKD 1 MKD = 0.0285 AZN
10 jan 2025 1 AZN = 35.2876 MKD 1 MKD = 0.0283 AZN
11 jan 2025 1 AZN = 35.2067 MKD 1 MKD = 0.0284 AZN
12 jan 2025 1 AZN = 35.2067 MKD 1 MKD = 0.0284 AZN
13 jan 2025 1 AZN = 35.5526 MKD 1 MKD = 0.0281 AZN
14 jan 2025 1 AZN = 34.5867 MKD 1 MKD = 0.0289 AZN
15 jan 2025 1 AZN = 35.055 MKD 1 MKD = 0.0285 AZN
16 jan 2025 1 AZN = 35.194 MKD 1 MKD = 0.0284 AZN
17 jan 2025 1 AZN = 35.2246 MKD 1 MKD = 0.0284 AZN
18 jan 2025 1 AZN = 35.0422 MKD 1 MKD = 0.0285 AZN
19 jan 2025 1 AZN = 35.0422 MKD 1 MKD = 0.0285 AZN
20 jan 2025 1 AZN = 35.0952 MKD 1 MKD = 0.0285 AZN
21 jan 2025 1 AZN = 35.0607 MKD 1 MKD = 0.0285 AZN
22 jan 2025 1 AZN = 34.7013 MKD 1 MKD = 0.0288 AZN
23 jan 2025 1 AZN = 34.7627 MKD 1 MKD = 0.0288 AZN
24 jan 2025 1 AZN = 34.5922 MKD 1 MKD = 0.0289 AZN
25 jan 2025 1 AZN = 34.3751 MKD 1 MKD = 0.0291 AZN
26 jan 2025 1 AZN = 34.3723 MKD 1 MKD = 0.0291 AZN
27 jan 2025 1 AZN = 34.5036 MKD 1 MKD = 0.029 AZN
28 jan 2025 1 AZN = 34.7655 MKD 1 MKD = 0.0288 AZN
29 jan 2025 1 AZN = 34.7284 MKD 1 MKD = 0.0288 AZN
30 jan 2025 1 AZN = 34.8866 MKD 1 MKD = 0.0287 AZN
31 jan 2025 1 AZN = 34.9198 MKD 1 MKD = 0.0286 AZN

Feb 2025

DataAZN-MKDMKD-AZN
01 fev 2025 1 AZN = 34.8438 MKD 1 MKD = 0.0287 AZN
02 fev 2025 1 AZN = 34.8466 MKD 1 MKD = 0.0287 AZN
03 fev 2025 1 AZN = 35.6455 MKD 1 MKD = 0.0281 AZN
04 fev 2025 1 AZN = 35.0488 MKD 1 MKD = 0.0285 AZN
05 fev 2025 1 AZN = 34.6342 MKD 1 MKD = 0.0289 AZN
06 fev 2025 1 AZN = 34.8767 MKD 1 MKD = 0.0287 AZN
07 fev 2025 1 AZN = 34.7495 MKD 1 MKD = 0.0288 AZN
08 fev 2025 1 AZN = 34.9405 MKD 1 MKD = 0.0286 AZN
09 fev 2025 1 AZN = 34.9376 MKD 1 MKD = 0.0286 AZN
10 fev 2025 1 AZN = 34.9695 MKD 1 MKD = 0.0286 AZN
11 fev 2025 1 AZN = 35.116 MKD 1 MKD = 0.0285 AZN
12 fev 2025 1 AZN = 34.9598 MKD 1 MKD = 0.0286 AZN
13 fev 2025 1 AZN = 34.7942 MKD 1 MKD = 0.0287 AZN
14 fev 2025 1 AZN = 34.5467 MKD 1 MKD = 0.0289 AZN
15 fev 2025 1 AZN = 34.3952 MKD 1 MKD = 0.0291 AZN
16 fev 2025 1 AZN = 34.3952 MKD 1 MKD = 0.0291 AZN
17 fev 2025 1 AZN = 34.5619 MKD 1 MKD = 0.0289 AZN
18 fev 2025 1 AZN = 34.6995 MKD 1 MKD = 0.0288 AZN
19 fev 2025 1 AZN = 34.8546 MKD 1 MKD = 0.0287 AZN
20 fev 2025 1 AZN = 34.6932 MKD 1 MKD = 0.0288 AZN
21 fev 2025 1 AZN = 34.5386 MKD 1 MKD = 0.029 AZN
22 fev 2025 1 AZN = 34.5036 MKD 1 MKD = 0.029 AZN
23 fev 2025 1 AZN = 34.5036 MKD 1 MKD = 0.029 AZN
24 fev 2025 1 AZN = 34.4555 MKD 1 MKD = 0.029 AZN
25 fev 2025 1 AZN = 34.3687 MKD 1 MKD = 0.0291 AZN
26 fev 2025 1 AZN = 34.4993 MKD 1 MKD = 0.029 AZN
27 fev 2025 1 AZN = 34.2845 MKD 1 MKD = 0.0292 AZN
28 fev 2025 1 AZN = 34.5672 MKD 1 MKD = 0.0289 AZN

Mar 2025

DataAZN-MKDMKD-AZN
01 mar 2025 1 AZN = 34.7924 MKD 1 MKD = 0.0287 AZN
02 mar 2025 1 AZN = 34.6233 MKD 1 MKD = 0.0289 AZN
03 mar 2025 1 AZN = 34.749 MKD 1 MKD = 0.0288 AZN
04 mar 2025 1 AZN = 34.3871 MKD 1 MKD = 0.0291 AZN
05 mar 2025 1 AZN = 33.9138 MKD 1 MKD = 0.0295 AZN
06 mar 2025 1 AZN = 33.4952 MKD 1 MKD = 0.0299 AZN
07 mar 2025 1 AZN = 33.6672 MKD 1 MKD = 0.0297 AZN
08 mar 2025 1 AZN = 33.2607 MKD 1 MKD = 0.0301 AZN
09 mar 2025 1 AZN = 33.3224 MKD 1 MKD = 0.03 AZN
10 mar 2025 1 AZN = 33.2956 MKD 1 MKD = 0.03 AZN
11 mar 2025 1 AZN = 33.4793 MKD 1 MKD = 0.0299 AZN
12 mar 2025 1 AZN = 33.0844 MKD 1 MKD = 0.0302 AZN
13 mar 2025 1 AZN = 33.268 MKD 1 MKD = 0.0301 AZN
14 mar 2025 1 AZN = 33.1967 MKD 1 MKD = 0.0301 AZN
15 mar 2025 1 AZN = 33.06 MKD 1 MKD = 0.0302 AZN
16 mar 2025 1 AZN = 33.0871 MKD 1 MKD = 0.0302 AZN
17 mar 2025 1 AZN = 33.2623 MKD 1 MKD = 0.0301 AZN
18 mar 2025 1 AZN = 34.1461 MKD 1 MKD = 0.0293 AZN
19 mar 2025 1 AZN = 33.0032 MKD 1 MKD = 0.0303 AZN
20 mar 2025 1 AZN = 33.1043 MKD 1 MKD = 0.0302 AZN
21 mar 2025 1 AZN = 33.3859 MKD 1 MKD = 0.03 AZN
22 mar 2025 1 AZN = 33.1968 MKD 1 MKD = 0.0301 AZN
23 mar 2025 1 AZN = 33.2865 MKD 1 MKD = 0.03 AZN
24 mar 2025 1 AZN = 33.4492 MKD 1 MKD = 0.0299 AZN
25 mar 2025 1 AZN = 33.4177 MKD 1 MKD = 0.0299 AZN
26 mar 2025 1 AZN = 33.259 MKD 1 MKD = 0.0301 AZN
27 mar 2025 1 AZN = 33.4541 MKD 1 MKD = 0.0299 AZN
28 mar 2025 1 AZN = 33.758 MKD 1 MKD = 0.0296 AZN
29 mar 2025 1 AZN = 33.4901 MKD 1 MKD = 0.0299 AZN
30 mar 2025 1 AZN = 33.2616 MKD 1 MKD = 0.0301 AZN
31 mar 2025 1 AZN = 33.3982 MKD 1 MKD = 0.0299 AZN

Apr 2025

DataAZN-MKDMKD-AZN
01 abr 2025 1 AZN = 33.7839 MKD 1 MKD = 0.0296 AZN
02 abr 2025 1 AZN = 33.4502 MKD 1 MKD = 0.0299 AZN
03 abr 2025 1 AZN = 33.5659 MKD 1 MKD = 0.0298 AZN
04 abr 2025 1 AZN = 32.5463 MKD 1 MKD = 0.0307 AZN
05 abr 2025 1 AZN = 32.942 MKD 1 MKD = 0.0304 AZN
06 abr 2025 1 AZN = 32.942 MKD 1 MKD = 0.0304 AZN
07 abr 2025 1 AZN = 33.1146 MKD 1 MKD = 0.0302 AZN
08 abr 2025 1 AZN = 33.198 MKD 1 MKD = 0.0301 AZN
09 abr 2025 1 AZN = 32.8786 MKD 1 MKD = 0.0304 AZN
10 abr 2025 1 AZN = 32.7617 MKD 1 MKD = 0.0305 AZN
11 abr 2025 1 AZN = 32.9129 MKD 1 MKD = 0.0304 AZN
12 abr 2025 1 AZN = 31.788 MKD 1 MKD = 0.0315 AZN
13 abr 2025 1 AZN = 31.8216 MKD 1 MKD = 0.0314 AZN
14 abr 2025 1 AZN = 32.007 MKD 1 MKD = 0.0312 AZN
15 abr 2025 1 AZN = 31.379 MKD 1 MKD = 0.0319 AZN
16 abr 2025 1 AZN = 32.0016 MKD 1 MKD = 0.0312 AZN
17 abr 2025 1 AZN = 31.7905 MKD 1 MKD = 0.0315 AZN
18 abr 2025 1 AZN = 31.8332 MKD 1 MKD = 0.0314 AZN
19 abr 2025 1 AZN = 31.7441 MKD 1 MKD = 0.0315 AZN
20 abr 2025 1 AZN = 31.7441 MKD 1 MKD = 0.0315 AZN
21 abr 2025 1 AZN = 32.071 MKD 1 MKD = 0.0312 AZN
22 abr 2025 1 AZN = 31.4356 MKD 1 MKD = 0.0318 AZN
23 abr 2025 1 AZN = 31.6829 MKD 1 MKD = 0.0316 AZN
24 abr 2025 1 AZN = 31.8287 MKD 1 MKD = 0.0314 AZN
25 abr 2025 1 AZN = 31.9039 MKD 1 MKD = 0.0313 AZN
26 abr 2025 1 AZN = 31.7516 MKD 1 MKD = 0.0315 AZN
27 abr 2025 1 AZN = 31.7516 MKD 1 MKD = 0.0315 AZN
28 abr 2025 1 AZN = 31.9474 MKD 1 MKD = 0.0313 AZN
29 abr 2025 1 AZN = 31.8685 MKD 1 MKD = 0.0314 AZN
30 abr 2025 1 AZN = 32.2957 MKD 1 MKD = 0.031 AZN

May 2025

DataAZN-MKDMKD-AZN
01 mai 2025 1 AZN = 31.9705 MKD 1 MKD = 0.0313 AZN
02 mai 2025 1 AZN = 31.8987 MKD 1 MKD = 0.0313 AZN
03 mai 2025 1 AZN = 31.9429 MKD 1 MKD = 0.0313 AZN
04 mai 2025 1 AZN = 31.9429 MKD 1 MKD = 0.0313 AZN
05 mai 2025 1 AZN = 32.0676 MKD 1 MKD = 0.0312 AZN
06 mai 2025 1 AZN = 31.9081 MKD 1 MKD = 0.0313 AZN
07 mai 2025 1 AZN = 31.8112 MKD 1 MKD = 0.0314 AZN
08 mai 2025 1 AZN = 31.9798 MKD 1 MKD = 0.0313 AZN
09 mai 2025 1 AZN = 31.9436 MKD 1 MKD = 0.0313 AZN
10 mai 2025 1 AZN = 32.0874 MKD 1 MKD = 0.0312 AZN
11 mai 2025 1 AZN = 32.0874 MKD 1 MKD = 0.0312 AZN
12 mai 2025 1 AZN = 32.6067 MKD 1 MKD = 0.0307 AZN
13 mai 2025 1 AZN = 32.5851 MKD 1 MKD = 0.0307 AZN
14 mai 2025 1 AZN = 32.2685 MKD 1 MKD = 0.031 AZN
15 mai 2025 1 AZN = 32.6229 MKD 1 MKD = 0.0307 AZN
16 mai 2025 1 AZN = 32.3206 MKD 1 MKD = 0.0309 AZN
17 mai 2025 1 AZN = 32.3463 MKD 1 MKD = 0.0309 AZN
18 mai 2025 1 AZN = 32.3463 MKD 1 MKD = 0.0309 AZN
19 mai 2025 1 AZN = 32.1322 MKD 1 MKD = 0.0311 AZN
20 mai 2025 1 AZN = 31.8644 MKD 1 MKD = 0.0314 AZN
21 mai 2025 1 AZN = 31.9213 MKD 1 MKD = 0.0313 AZN
22 mai 2025 1 AZN = 32.1156 MKD 1 MKD = 0.0311 AZN
23 mai 2025 1 AZN = 31.6923 MKD 1 MKD = 0.0316 AZN
24 mai 2025 1 AZN = 31.763 MKD 1 MKD = 0.0315 AZN
25 mai 2025 1 AZN = 31.763 MKD 1 MKD = 0.0315 AZN
26 mai 2025 1 AZN = 31.88 MKD 1 MKD = 0.0314 AZN
27 mai 2025 1 AZN = 32.1139 MKD 1 MKD = 0.0311 AZN
28 mai 2025 1 AZN = 32.0017 MKD 1 MKD = 0.0312 AZN
29 mai 2025 1 AZN = 32.1998 MKD 1 MKD = 0.0311 AZN
30 mai 2025 1 AZN = 31.873 MKD 1 MKD = 0.0314 AZN
31 mai 2025 1 AZN = 31.816 MKD 1 MKD = 0.0314 AZN

Jun 2025

DataAZN-MKDMKD-AZN
01 jun 2025 1 AZN = 31.816 MKD 1 MKD = 0.0314 AZN
02 jun 2025 1 AZN = 31.6503 MKD 1 MKD = 0.0316 AZN
03 jun 2025 1 AZN = 31.7422 MKD 1 MKD = 0.0315 AZN
04 jun 2025 1 AZN = 31.9758 MKD 1 MKD = 0.0313 AZN
05 jun 2025 1 AZN = 31.7806 MKD 1 MKD = 0.0315 AZN
06 jun 2025 1 AZN = 31.6572 MKD 1 MKD = 0.0316 AZN
07 jun 2025 1 AZN = 31.6681 MKD 1 MKD = 0.0316 AZN
08 jun 2025 1 AZN = 31.6681 MKD 1 MKD = 0.0316 AZN
09 jun 2025 1 AZN = 31.738 MKD 1 MKD = 0.0315 AZN
10 jun 2025 1 AZN = 31.6834 MKD 1 MKD = 0.0316 AZN
11 jun 2025 1 AZN = 31.5759 MKD 1 MKD = 0.0317 AZN
12 jun 2025 1 AZN = 31.2374 MKD 1 MKD = 0.032 AZN
13 jun 2025 1 AZN = 31.4488 MKD 1 MKD = 0.0318 AZN
14 jun 2025 1 AZN = 31.2515 MKD 1 MKD = 0.032 AZN
15 jun 2025 1 AZN = 31.2515 MKD 1 MKD = 0.032 AZN
16 jun 2025 1 AZN = 31.1972 MKD 1 MKD = 0.0321 AZN
17 jun 2025 1 AZN = 31.2903 MKD 1 MKD = 0.032 AZN
18 jun 2025 1 AZN = 31.6072 MKD 1 MKD = 0.0316 AZN
19 jun 2025 1 AZN = 31.4345 MKD 1 MKD = 0.0318 AZN
20 jun 2025 1 AZN = 31.3374 MKD 1 MKD = 0.0319 AZN
21 jun 2025 1 AZN = 31.3274 MKD 1 MKD = 0.0319 AZN
22 jun 2025 1 AZN = 31.3274 MKD 1 MKD = 0.0319 AZN
23 jun 2025 1 AZN = 31.5384 MKD 1 MKD = 0.0317 AZN
24 jun 2025 1 AZN = 31.1115 MKD 1 MKD = 0.0321 AZN
25 jun 2025 1 AZN = 31.3895 MKD 1 MKD = 0.0319 AZN
26 jun 2025 1 AZN = 30.8878 MKD 1 MKD = 0.0324 AZN
27 jun 2025 1 AZN = 30.946 MKD 1 MKD = 0.0323 AZN
28 jun 2025 1 AZN = 30.8038 MKD 1 MKD = 0.0325 AZN
29 jun 2025 1 AZN = 30.8038 MKD 1 MKD = 0.0325 AZN
30 jun 2025 1 AZN = 30.9323 MKD 1 MKD = 0.0323 AZN

Jul 2025

DataAZN-MKDMKD-AZN
01 jul 2025 1 AZN = 30.7139 MKD 1 MKD = 0.0326 AZN
02 jul 2025 1 AZN = 30.7382 MKD 1 MKD = 0.0325 AZN
03 jul 2025 1 AZN = 30.6537 MKD 1 MKD = 0.0326 AZN
04 jul 2025 1 AZN = 30.7767 MKD 1 MKD = 0.0325 AZN
05 jul 2025 1 AZN = 30.6574 MKD 1 MKD = 0.0326 AZN
06 jul 2025 1 AZN = 30.6574 MKD 1 MKD = 0.0326 AZN

Informação sobre as taxas de câmbio de AZN-MKD e MKD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats