> Taxas de câmbio AZN-MDL e MDL-AZN - 2026

Taxas de câmbio AZN-MDL e MDL-AZN - 2026

Taxas de câmbio de AZN-MDL e MDL-AZN

Verifique abaixo as taxas de câmbio para AZN-MDL e MDL-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AZN = 10,09 MDL

1 MDL = 0,0991 AZN

1A 2A 3A

AZN para MDLMDL para AZN

Jan 2026

Data	AZN-MDL	MDL-AZN
01 jan 2026	1 AZN = 9.9089 MDL	1 MDL = 0.1009 AZN
02 jan 2026	1 AZN = 9.9033 MDL	1 MDL = 0.101 AZN
03 jan 2026	1 AZN = 9.8707 MDL	1 MDL = 0.1013 AZN
04 jan 2026	1 AZN = 9.8707 MDL	1 MDL = 0.1013 AZN
05 jan 2026	1 AZN = 9.8586 MDL	1 MDL = 0.1014 AZN
06 jan 2026	1 AZN = 10.0512 MDL	1 MDL = 0.0995 AZN
07 jan 2026	1 AZN = 9.8865 MDL	1 MDL = 0.1011 AZN
08 jan 2026	1 AZN = 9.8187 MDL	1 MDL = 0.1018 AZN
09 jan 2026	1 AZN = 9.9686 MDL	1 MDL = 0.1003 AZN
10 jan 2026	1 AZN = 9.9494 MDL	1 MDL = 0.1005 AZN
11 jan 2026	1 AZN = 9.9555 MDL	1 MDL = 0.1004 AZN
12 jan 2026	1 AZN = 9.9733 MDL	1 MDL = 0.1003 AZN
13 jan 2026	1 AZN = 10.0028 MDL	1 MDL = 0.1 AZN
14 jan 2026	1 AZN = 10.0568 MDL	1 MDL = 0.0994 AZN
15 jan 2026	1 AZN = 10.0631 MDL	1 MDL = 0.0994 AZN
16 jan 2026	1 AZN = 10.0723 MDL	1 MDL = 0.0993 AZN
17 jan 2026	1 AZN = 10.0741 MDL	1 MDL = 0.0993 AZN
18 jan 2026	1 AZN = 10.0741 MDL	1 MDL = 0.0993 AZN
19 jan 2026	1 AZN = 10.0216 MDL	1 MDL = 0.0998 AZN
20 jan 2026	1 AZN = 10.026 MDL	1 MDL = 0.0997 AZN
21 jan 2026	1 AZN = 9.9606 MDL	1 MDL = 0.1004 AZN
22 jan 2026	1 AZN = 10.0106 MDL	1 MDL = 0.0999 AZN
23 jan 2026	1 AZN = 9.9963 MDL	1 MDL = 0.1 AZN
24 jan 2026	1 AZN = 9.9115 MDL	1 MDL = 0.1009 AZN
25 jan 2026	1 AZN = 9.9115 MDL	1 MDL = 0.1009 AZN
26 jan 2026	1 AZN = 9.9172 MDL	1 MDL = 0.1008 AZN
27 jan 2026	1 AZN = 9.9073 MDL	1 MDL = 0.1009 AZN
28 jan 2026	1 AZN = 9.8558 MDL	1 MDL = 0.1015 AZN
29 jan 2026	1 AZN = 9.8056 MDL	1 MDL = 0.102 AZN
30 jan 2026	1 AZN = 9.8999 MDL	1 MDL = 0.101 AZN
31 jan 2026	1 AZN = 9.9474 MDL	1 MDL = 0.1005 AZN

Feb 2026

Data	AZN-MDL	MDL-AZN
01 fev 2026	1 AZN = 9.9496 MDL	1 MDL = 0.1005 AZN
02 fev 2026	1 AZN = 9.9703 MDL	1 MDL = 0.1003 AZN
03 fev 2026	1 AZN = 9.9519 MDL	1 MDL = 0.1005 AZN
04 fev 2026	1 AZN = 9.9622 MDL	1 MDL = 0.1004 AZN
05 fev 2026	1 AZN = 10.0523 MDL	1 MDL = 0.0995 AZN
06 fev 2026	1 AZN = 10.1129 MDL	1 MDL = 0.0989 AZN
07 fev 2026	1 AZN = 9.9769 MDL	1 MDL = 0.1002 AZN
08 fev 2026	1 AZN = 9.9769 MDL	1 MDL = 0.1002 AZN
09 fev 2026	1 AZN = 9.9827 MDL	1 MDL = 0.1002 AZN
10 fev 2026	1 AZN = 9.9365 MDL	1 MDL = 0.1006 AZN
11 fev 2026	1 AZN = 9.8462 MDL	1 MDL = 0.1016 AZN
12 fev 2026	1 AZN = 9.9493 MDL	1 MDL = 0.1005 AZN
13 fev 2026	1 AZN = 10.0305 MDL	1 MDL = 0.0997 AZN
14 fev 2026	1 AZN = 9.9547 MDL	1 MDL = 0.1005 AZN
15 fev 2026	1 AZN = 9.9547 MDL	1 MDL = 0.1005 AZN
16 fev 2026	1 AZN = 9.9582 MDL	1 MDL = 0.1004 AZN
17 fev 2026	1 AZN = 9.899 MDL	1 MDL = 0.101 AZN
18 fev 2026	1 AZN = 10.0346 MDL	1 MDL = 0.0997 AZN
19 fev 2026	1 AZN = 10.0419 MDL	1 MDL = 0.0996 AZN
20 fev 2026	1 AZN = 10.1251 MDL	1 MDL = 0.0988 AZN
21 fev 2026	1 AZN = 10.0568 MDL	1 MDL = 0.0994 AZN
22 fev 2026	1 AZN = 10.0568 MDL	1 MDL = 0.0994 AZN
23 fev 2026	1 AZN = 10.1932 MDL	1 MDL = 0.0981 AZN
24 fev 2026	1 AZN = 9.8191 MDL	1 MDL = 0.1018 AZN
25 fev 2026	1 AZN = 10.072 MDL	1 MDL = 0.0993 AZN
26 fev 2026	1 AZN = 10.0528 MDL	1 MDL = 0.0995 AZN
27 fev 2026	1 AZN = 10.0477 MDL	1 MDL = 0.0995 AZN
28 fev 2026	1 AZN = 10.0278 MDL	1 MDL = 0.0997 AZN

Mar 2026

Data	AZN-MDL	MDL-AZN
01 mar 2026	1 AZN = 10.0278 MDL	1 MDL = 0.0997 AZN
02 mar 2026	1 AZN = 10.1286 MDL	1 MDL = 0.0987 AZN
03 mar 2026	1 AZN = 10.1603 MDL	1 MDL = 0.0984 AZN
04 mar 2026	1 AZN = 10.1272 MDL	1 MDL = 0.0987 AZN
05 mar 2026	1 AZN = 10.1545 MDL	1 MDL = 0.0985 AZN
06 mar 2026	1 AZN = 10.156 MDL	1 MDL = 0.0985 AZN
07 mar 2026	1 AZN = 10.096 MDL	1 MDL = 0.099 AZN
08 mar 2026	1 AZN = 10.096 MDL	1 MDL = 0.099 AZN
09 mar 2026	1 AZN = 10.1999 MDL	1 MDL = 0.098 AZN
10 mar 2026	1 AZN = 10.1375 MDL	1 MDL = 0.0986 AZN
11 mar 2026	1 AZN = 10.1114 MDL	1 MDL = 0.0989 AZN
12 mar 2026	1 AZN = 10.2133 MDL	1 MDL = 0.0979 AZN
13 mar 2026	1 AZN = 10.2724 MDL	1 MDL = 0.0973 AZN
14 mar 2026	1 AZN = 10.2371 MDL	1 MDL = 0.0977 AZN
15 mar 2026	1 AZN = 10.2371 MDL	1 MDL = 0.0977 AZN
16 mar 2026	1 AZN = 10.265 MDL	1 MDL = 0.0974 AZN
17 mar 2026	1 AZN = 10.2205 MDL	1 MDL = 0.0978 AZN
18 mar 2026	1 AZN = 10.2779 MDL	1 MDL = 0.0973 AZN
19 mar 2026	1 AZN = 10.2969 MDL	1 MDL = 0.0971 AZN
20 mar 2026	1 AZN = 10.2746 MDL	1 MDL = 0.0973 AZN
21 mar 2026	1 AZN = 10.2027 MDL	1 MDL = 0.098 AZN
22 mar 2026	1 AZN = 10.2027 MDL	1 MDL = 0.098 AZN
23 mar 2026	1 AZN = 10.2446 MDL	1 MDL = 0.0976 AZN
24 mar 2026	1 AZN = 10.2508 MDL	1 MDL = 0.0976 AZN
25 mar 2026	1 AZN = 10.307 MDL	1 MDL = 0.097 AZN
26 mar 2026	1 AZN = 10.3254 MDL	1 MDL = 0.0968 AZN
27 mar 2026	1 AZN = 10.3111 MDL	1 MDL = 0.097 AZN
28 mar 2026	1 AZN = 10.3093 MDL	1 MDL = 0.097 AZN
29 mar 2026	1 AZN = 10.2744 MDL	1 MDL = 0.0973 AZN
30 mar 2026	1 AZN = 10.3528 MDL	1 MDL = 0.0966 AZN
31 mar 2026	1 AZN = 10.4014 MDL	1 MDL = 0.0961 AZN

Apr 2026

Data	AZN-MDL	MDL-AZN
01 abr 2026	1 AZN = 10.3406 MDL	1 MDL = 0.0967 AZN
02 abr 2026	1 AZN = 10.3982 MDL	1 MDL = 0.0962 AZN
03 abr 2026	1 AZN = 10.1415 MDL	1 MDL = 0.0986 AZN
04 abr 2026	1 AZN = 10.3031 MDL	1 MDL = 0.0971 AZN
05 abr 2026	1 AZN = 10.3031 MDL	1 MDL = 0.0971 AZN
06 abr 2026	1 AZN = 10.3187 MDL	1 MDL = 0.0969 AZN
07 abr 2026	1 AZN = 10.2352 MDL	1 MDL = 0.0977 AZN
08 abr 2026	1 AZN = 10.0966 MDL	1 MDL = 0.099 AZN
09 abr 2026	1 AZN = 10.1855 MDL	1 MDL = 0.0982 AZN
10 abr 2026	1 AZN = 10.1748 MDL	1 MDL = 0.0983 AZN
11 abr 2026	1 AZN = 10.0963 MDL	1 MDL = 0.099 AZN
12 abr 2026	1 AZN = 10.0963 MDL	1 MDL = 0.099 AZN
13 abr 2026	1 AZN = 10.0371 MDL	1 MDL = 0.0996 AZN
14 abr 2026	1 AZN = 10.0569 MDL	1 MDL = 0.0994 AZN
15 abr 2026	1 AZN = 10.0733 MDL	1 MDL = 0.0993 AZN
16 abr 2026	1 AZN = 10.1242 MDL	1 MDL = 0.0988 AZN
17 abr 2026	1 AZN = 10.116 MDL	1 MDL = 0.0989 AZN
18 abr 2026	1 AZN = 10.1055 MDL	1 MDL = 0.099 AZN
19 abr 2026	1 AZN = 10.1055 MDL	1 MDL = 0.099 AZN
20 abr 2026	1 AZN = 10.0258 MDL	1 MDL = 0.0997 AZN
21 abr 2026	1 AZN = 10.1421 MDL	1 MDL = 0.0986 AZN
22 abr 2026	1 AZN = 10.0823 MDL	1 MDL = 0.0992 AZN
23 abr 2026	1 AZN = 10.1304 MDL	1 MDL = 0.0987 AZN
24 abr 2026	1 AZN = 10.2151 MDL	1 MDL = 0.0979 AZN
25 abr 2026	1 AZN = 10.1888 MDL	1 MDL = 0.0981 AZN
26 abr 2026	1 AZN = 10.1888 MDL	1 MDL = 0.0981 AZN
27 abr 2026	1 AZN = 10.3035 MDL	1 MDL = 0.0971 AZN
28 abr 2026	1 AZN = 10.1597 MDL	1 MDL = 0.0984 AZN
29 abr 2026	1 AZN = 10.1319 MDL	1 MDL = 0.0987 AZN
30 abr 2026	1 AZN = 10.1578 MDL	1 MDL = 0.0984 AZN

May 2026

Data	AZN-MDL	MDL-AZN
01 mai 2026	1 AZN = 10.1738 MDL	1 MDL = 0.0983 AZN
02 mai 2026	1 AZN = 10.1137 MDL	1 MDL = 0.0989 AZN
03 mai 2026	1 AZN = 10.1137 MDL	1 MDL = 0.0989 AZN
04 mai 2026	1 AZN = 10.1143 MDL	1 MDL = 0.0989 AZN
05 mai 2026	1 AZN = 10.1847 MDL	1 MDL = 0.0982 AZN
06 mai 2026	1 AZN = 10.0651 MDL	1 MDL = 0.0994 AZN
07 mai 2026	1 AZN = 10.1624 MDL	1 MDL = 0.0984 AZN
08 mai 2026	1 AZN = 10.0451 MDL	1 MDL = 0.0996 AZN
09 mai 2026	1 AZN = 10.0089 MDL	1 MDL = 0.0999 AZN
10 mai 2026	1 AZN = 10.0089 MDL	1 MDL = 0.0999 AZN
11 mai 2026	1 AZN = 10.0894 MDL	1 MDL = 0.0991 AZN
12 mai 2026	1 AZN = 10.0666 MDL	1 MDL = 0.0993 AZN
13 mai 2026	1 AZN = 10.0934 MDL	1 MDL = 0.0991 AZN
14 mai 2026	1 AZN = 9.9627 MDL	1 MDL = 0.1004 AZN
15 mai 2026	1 AZN = 10.1967 MDL	1 MDL = 0.0981 AZN
16 mai 2026	1 AZN = 10.1725 MDL	1 MDL = 0.0983 AZN
17 mai 2026	1 AZN = 10.1725 MDL	1 MDL = 0.0983 AZN
18 mai 2026	1 AZN = 10.1848 MDL	1 MDL = 0.0982 AZN
19 mai 2026	1 AZN = 10.1767 MDL	1 MDL = 0.0983 AZN

Informação sobre as taxas de câmbio de AZN-MDL e MDL-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias