> Taxas de câmbio AZN-MDL e MDL-AZN - 2025

Taxas de câmbio AZN-MDL e MDL-AZN - 2025

Taxas de câmbio de AZN-MDL e MDL-AZN

Verifique abaixo as taxas de câmbio para AZN-MDL e MDL-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 10,8558 MDL

1 MDL = 0,0921 AZN

1A 2A 3A

AZN para MDLMDL para AZN

Jan 2025

Data	AZN-MDL	MDL-AZN
01 jan 2025	1 AZN = 10.8031 MDL	1 MDL = 0.0926 AZN
02 jan 2025	1 AZN = 10.8257 MDL	1 MDL = 0.0924 AZN
03 jan 2025	1 AZN = 10.9265 MDL	1 MDL = 0.0915 AZN
04 jan 2025	1 AZN = 10.9066 MDL	1 MDL = 0.0917 AZN
05 jan 2025	1 AZN = 10.9066 MDL	1 MDL = 0.0917 AZN
06 jan 2025	1 AZN = 10.9056 MDL	1 MDL = 0.0917 AZN
07 jan 2025	1 AZN = 10.8723 MDL	1 MDL = 0.092 AZN
08 jan 2025	1 AZN = 10.8815 MDL	1 MDL = 0.0919 AZN
09 jan 2025	1 AZN = 10.9623 MDL	1 MDL = 0.0912 AZN
10 jan 2025	1 AZN = 11.0423 MDL	1 MDL = 0.0906 AZN
11 jan 2025	1 AZN = 11.0169 MDL	1 MDL = 0.0908 AZN
12 jan 2025	1 AZN = 11.0169 MDL	1 MDL = 0.0908 AZN
13 jan 2025	1 AZN = 11.046 MDL	1 MDL = 0.0905 AZN
14 jan 2025	1 AZN = 10.8517 MDL	1 MDL = 0.0922 AZN
15 jan 2025	1 AZN = 11.031 MDL	1 MDL = 0.0907 AZN
16 jan 2025	1 AZN = 11.0486 MDL	1 MDL = 0.0905 AZN
17 jan 2025	1 AZN = 11.1356 MDL	1 MDL = 0.0898 AZN
18 jan 2025	1 AZN = 11.0796 MDL	1 MDL = 0.0903 AZN
19 jan 2025	1 AZN = 11.0796 MDL	1 MDL = 0.0903 AZN
20 jan 2025	1 AZN = 11.1097 MDL	1 MDL = 0.09 AZN
21 jan 2025	1 AZN = 11.0436 MDL	1 MDL = 0.0905 AZN
22 jan 2025	1 AZN = 10.9718 MDL	1 MDL = 0.0911 AZN
23 jan 2025	1 AZN = 10.9667 MDL	1 MDL = 0.0912 AZN
24 jan 2025	1 AZN = 10.9678 MDL	1 MDL = 0.0912 AZN
25 jan 2025	1 AZN = 10.8954 MDL	1 MDL = 0.0918 AZN
26 jan 2025	1 AZN = 10.8954 MDL	1 MDL = 0.0918 AZN
27 jan 2025	1 AZN = 10.9358 MDL	1 MDL = 0.0914 AZN
28 jan 2025	1 AZN = 10.9542 MDL	1 MDL = 0.0913 AZN
29 jan 2025	1 AZN = 10.9397 MDL	1 MDL = 0.0914 AZN
30 jan 2025	1 AZN = 10.9649 MDL	1 MDL = 0.0912 AZN
31 jan 2025	1 AZN = 10.9943 MDL	1 MDL = 0.091 AZN

Feb 2025

Data	AZN-MDL	MDL-AZN
01 fev 2025	1 AZN = 10.9528 MDL	1 MDL = 0.0913 AZN
02 fev 2025	1 AZN = 10.971 MDL	1 MDL = 0.0911 AZN
03 fev 2025	1 AZN = 11.1298 MDL	1 MDL = 0.0898 AZN
04 fev 2025	1 AZN = 11.0475 MDL	1 MDL = 0.0905 AZN
05 fev 2025	1 AZN = 10.9754 MDL	1 MDL = 0.0911 AZN
06 fev 2025	1 AZN = 10.9922 MDL	1 MDL = 0.091 AZN
07 fev 2025	1 AZN = 11.0032 MDL	1 MDL = 0.0909 AZN
08 fev 2025	1 AZN = 11.0536 MDL	1 MDL = 0.0905 AZN
09 fev 2025	1 AZN = 11.0536 MDL	1 MDL = 0.0905 AZN
10 fev 2025	1 AZN = 11.0366 MDL	1 MDL = 0.0906 AZN
11 fev 2025	1 AZN = 11.0884 MDL	1 MDL = 0.0902 AZN
12 fev 2025	1 AZN = 11.1122 MDL	1 MDL = 0.09 AZN
13 fev 2025	1 AZN = 11.0513 MDL	1 MDL = 0.0905 AZN
14 fev 2025	1 AZN = 10.9973 MDL	1 MDL = 0.0909 AZN
15 fev 2025	1 AZN = 10.9424 MDL	1 MDL = 0.0914 AZN
16 fev 2025	1 AZN = 10.9424 MDL	1 MDL = 0.0914 AZN
17 fev 2025	1 AZN = 10.9808 MDL	1 MDL = 0.0911 AZN
18 fev 2025	1 AZN = 11.0049 MDL	1 MDL = 0.0909 AZN
19 fev 2025	1 AZN = 11.0096 MDL	1 MDL = 0.0908 AZN
20 fev 2025	1 AZN = 10.9832 MDL	1 MDL = 0.091 AZN
21 fev 2025	1 AZN = 10.9658 MDL	1 MDL = 0.0912 AZN
22 fev 2025	1 AZN = 10.955 MDL	1 MDL = 0.0913 AZN
23 fev 2025	1 AZN = 10.955 MDL	1 MDL = 0.0913 AZN
24 fev 2025	1 AZN = 10.9188 MDL	1 MDL = 0.0916 AZN
25 fev 2025	1 AZN = 10.9229 MDL	1 MDL = 0.0916 AZN
26 fev 2025	1 AZN = 10.9698 MDL	1 MDL = 0.0912 AZN
27 fev 2025	1 AZN = 10.8867 MDL	1 MDL = 0.0919 AZN
28 fev 2025	1 AZN = 10.9658 MDL	1 MDL = 0.0912 AZN

Mar 2025

Data	AZN-MDL	MDL-AZN
01 mar 2025	1 AZN = 10.9677 MDL	1 MDL = 0.0912 AZN
02 mar 2025	1 AZN = 10.9042 MDL	1 MDL = 0.0917 AZN
03 mar 2025	1 AZN = 10.9384 MDL	1 MDL = 0.0914 AZN
04 mar 2025	1 AZN = 10.9309 MDL	1 MDL = 0.0915 AZN
05 mar 2025	1 AZN = 10.877 MDL	1 MDL = 0.0919 AZN
06 mar 2025	1 AZN = 10.7283 MDL	1 MDL = 0.0932 AZN
07 mar 2025	1 AZN = 10.773 MDL	1 MDL = 0.0928 AZN
08 mar 2025	1 AZN = 10.7329 MDL	1 MDL = 0.0932 AZN
09 mar 2025	1 AZN = 10.6645 MDL	1 MDL = 0.0938 AZN
10 mar 2025	1 AZN = 10.5807 MDL	1 MDL = 0.0945 AZN
11 mar 2025	1 AZN = 10.7737 MDL	1 MDL = 0.0928 AZN
12 mar 2025	1 AZN = 10.4608 MDL	1 MDL = 0.0956 AZN
13 mar 2025	1 AZN = 10.4533 MDL	1 MDL = 0.0957 AZN
14 mar 2025	1 AZN = 10.6568 MDL	1 MDL = 0.0938 AZN
15 mar 2025	1 AZN = 10.4188 MDL	1 MDL = 0.096 AZN
16 mar 2025	1 AZN = 10.4411 MDL	1 MDL = 0.0958 AZN
17 mar 2025	1 AZN = 10.5963 MDL	1 MDL = 0.0944 AZN
18 mar 2025	1 AZN = 10.9946 MDL	1 MDL = 0.091 AZN
19 mar 2025	1 AZN = 10.6372 MDL	1 MDL = 0.094 AZN
20 mar 2025	1 AZN = 10.6343 MDL	1 MDL = 0.094 AZN
21 mar 2025	1 AZN = 10.4553 MDL	1 MDL = 0.0956 AZN
22 mar 2025	1 AZN = 10.5611 MDL	1 MDL = 0.0947 AZN
23 mar 2025	1 AZN = 10.5339 MDL	1 MDL = 0.0949 AZN
24 mar 2025	1 AZN = 10.5933 MDL	1 MDL = 0.0944 AZN
25 mar 2025	1 AZN = 10.5678 MDL	1 MDL = 0.0946 AZN
26 mar 2025	1 AZN = 10.5354 MDL	1 MDL = 0.0949 AZN
27 mar 2025	1 AZN = 10.5965 MDL	1 MDL = 0.0944 AZN
28 mar 2025	1 AZN = 10.6683 MDL	1 MDL = 0.0937 AZN
29 mar 2025	1 AZN = 10.5988 MDL	1 MDL = 0.0944 AZN
30 mar 2025	1 AZN = 10.5261 MDL	1 MDL = 0.095 AZN
31 mar 2025	1 AZN = 10.5376 MDL	1 MDL = 0.0949 AZN

Apr 2025

Data	AZN-MDL	MDL-AZN
01 abr 2025	1 AZN = 10.6859 MDL	1 MDL = 0.0936 AZN
02 abr 2025	1 AZN = 10.5212 MDL	1 MDL = 0.095 AZN
03 abr 2025	1 AZN = 10.5465 MDL	1 MDL = 0.0948 AZN
04 abr 2025	1 AZN = 10.5193 MDL	1 MDL = 0.0951 AZN

Informação sobre as taxas de câmbio de AZN-MDL e MDL-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias