currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-MDL e MDL-AZN - 2024

Taxas de câmbio AZN-MDL e MDL-AZN - 2024

Taxas de câmbio de AZN-MDL e MDL-AZN

Verifique abaixo as taxas de câmbio para AZN-MDL e MDL-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AZN = 10,412 MDL
1 MDL = 0,096 AZN
1A 2A 3A

Jan 2024

DataAZN-MDLMDL-AZN
01 jan 2024 1 AZN = 10.2385 MDL 1 MDL = 0.0977 AZN
02 jan 2024 1 AZN = 10.2228 MDL 1 MDL = 0.0978 AZN
03 jan 2024 1 AZN = 10.3244 MDL 1 MDL = 0.0969 AZN
04 jan 2024 1 AZN = 10.3863 MDL 1 MDL = 0.0963 AZN
05 jan 2024 1 AZN = 10.4204 MDL 1 MDL = 0.096 AZN
06 jan 2024 1 AZN = 10.3454 MDL 1 MDL = 0.0967 AZN
07 jan 2024 1 AZN = 10.3454 MDL 1 MDL = 0.0967 AZN
08 jan 2024 1 AZN = 10.2712 MDL 1 MDL = 0.0974 AZN
09 jan 2024 1 AZN = 10.5032 MDL 1 MDL = 0.0952 AZN
10 jan 2024 1 AZN = 10.4174 MDL 1 MDL = 0.096 AZN
11 jan 2024 1 AZN = 10.4625 MDL 1 MDL = 0.0956 AZN
12 jan 2024 1 AZN = 10.4349 MDL 1 MDL = 0.0958 AZN
13 jan 2024 1 AZN = 10.4052 MDL 1 MDL = 0.0961 AZN
14 jan 2024 1 AZN = 10.4052 MDL 1 MDL = 0.0961 AZN
15 jan 2024 1 AZN = 10.3897 MDL 1 MDL = 0.0962 AZN
16 jan 2024 1 AZN = 10.3906 MDL 1 MDL = 0.0962 AZN
17 jan 2024 1 AZN = 10.3515 MDL 1 MDL = 0.0966 AZN
18 jan 2024 1 AZN = 10.5336 MDL 1 MDL = 0.0949 AZN
19 jan 2024 1 AZN = 10.375 MDL 1 MDL = 0.0964 AZN
20 jan 2024 1 AZN = 10.3308 MDL 1 MDL = 0.0968 AZN
21 jan 2024 1 AZN = 10.3308 MDL 1 MDL = 0.0968 AZN
22 jan 2024 1 AZN = 10.4064 MDL 1 MDL = 0.0961 AZN
23 jan 2024 1 AZN = 10.4121 MDL 1 MDL = 0.096 AZN
24 jan 2024 1 AZN = 10.4454 MDL 1 MDL = 0.0957 AZN
25 jan 2024 1 AZN = 10.4062 MDL 1 MDL = 0.0961 AZN
26 jan 2024 1 AZN = 10.511 MDL 1 MDL = 0.0951 AZN
27 jan 2024 1 AZN = 10.4204 MDL 1 MDL = 0.096 AZN
28 jan 2024 1 AZN = 10.4204 MDL 1 MDL = 0.096 AZN
29 jan 2024 1 AZN = 10.4333 MDL 1 MDL = 0.0958 AZN
30 jan 2024 1 AZN = 10.452 MDL 1 MDL = 0.0957 AZN
31 jan 2024 1 AZN = 10.4219 MDL 1 MDL = 0.096 AZN

Feb 2024

DataAZN-MDLMDL-AZN
01 fev 2024 1 AZN = 10.4636 MDL 1 MDL = 0.0956 AZN
02 fev 2024 1 AZN = 10.4543 MDL 1 MDL = 0.0957 AZN
03 fev 2024 1 AZN = 10.4483 MDL 1 MDL = 0.0957 AZN
04 fev 2024 1 AZN = 10.4483 MDL 1 MDL = 0.0957 AZN
05 fev 2024 1 AZN = 10.4516 MDL 1 MDL = 0.0957 AZN
06 fev 2024 1 AZN = 10.4674 MDL 1 MDL = 0.0955 AZN
07 fev 2024 1 AZN = 10.4892 MDL 1 MDL = 0.0953 AZN
08 fev 2024 1 AZN = 10.4846 MDL 1 MDL = 0.0954 AZN
09 fev 2024 1 AZN = 10.4801 MDL 1 MDL = 0.0954 AZN
10 fev 2024 1 AZN = 10.4543 MDL 1 MDL = 0.0957 AZN
11 fev 2024 1 AZN = 10.4543 MDL 1 MDL = 0.0957 AZN
12 fev 2024 1 AZN = 10.4475 MDL 1 MDL = 0.0957 AZN
13 fev 2024 1 AZN = 10.4555 MDL 1 MDL = 0.0956 AZN
14 fev 2024 1 AZN = 10.4789 MDL 1 MDL = 0.0954 AZN
15 fev 2024 1 AZN = 10.5191 MDL 1 MDL = 0.0951 AZN
16 fev 2024 1 AZN = 10.5302 MDL 1 MDL = 0.095 AZN
17 fev 2024 1 AZN = 10.5008 MDL 1 MDL = 0.0952 AZN
18 fev 2024 1 AZN = 10.4969 MDL 1 MDL = 0.0953 AZN
19 fev 2024 1 AZN = 10.4896 MDL 1 MDL = 0.0953 AZN
20 fev 2024 1 AZN = 10.6203 MDL 1 MDL = 0.0942 AZN
21 fev 2024 1 AZN = 10.5613 MDL 1 MDL = 0.0947 AZN
22 fev 2024 1 AZN = 10.5416 MDL 1 MDL = 0.0949 AZN
23 fev 2024 1 AZN = 10.5471 MDL 1 MDL = 0.0948 AZN
24 fev 2024 1 AZN = 10.4987 MDL 1 MDL = 0.0952 AZN
25 fev 2024 1 AZN = 10.4987 MDL 1 MDL = 0.0952 AZN
26 fev 2024 1 AZN = 10.687 MDL 1 MDL = 0.0936 AZN
27 fev 2024 1 AZN = 10.4533 MDL 1 MDL = 0.0957 AZN
28 fev 2024 1 AZN = 10.2879 MDL 1 MDL = 0.0972 AZN
29 fev 2024 1 AZN = 10.3525 MDL 1 MDL = 0.0966 AZN

Mar 2024

DataAZN-MDLMDL-AZN
01 mar 2024 1 AZN = 10.7128 MDL 1 MDL = 0.0933 AZN
02 mar 2024 1 AZN = 10.3943 MDL 1 MDL = 0.0962 AZN
03 mar 2024 1 AZN = 10.3943 MDL 1 MDL = 0.0962 AZN
04 mar 2024 1 AZN = 10.4057 MDL 1 MDL = 0.0961 AZN
05 mar 2024 1 AZN = 10.4691 MDL 1 MDL = 0.0955 AZN
06 mar 2024 1 AZN = 10.4251 MDL 1 MDL = 0.0959 AZN
07 mar 2024 1 AZN = 10.3738 MDL 1 MDL = 0.0964 AZN
08 mar 2024 1 AZN = 10.4502 MDL 1 MDL = 0.0957 AZN
09 mar 2024 1 AZN = 10.3416 MDL 1 MDL = 0.0967 AZN
10 mar 2024 1 AZN = 10.3416 MDL 1 MDL = 0.0967 AZN
11 mar 2024 1 AZN = 10.4121 MDL 1 MDL = 0.096 AZN
12 mar 2024 1 AZN = 10.3266 MDL 1 MDL = 0.0968 AZN
13 mar 2024 1 AZN = 10.3424 MDL 1 MDL = 0.0967 AZN
14 mar 2024 1 AZN = 10.3494 MDL 1 MDL = 0.0966 AZN
15 mar 2024 1 AZN = 10.4942 MDL 1 MDL = 0.0953 AZN
16 mar 2024 1 AZN = 10.3906 MDL 1 MDL = 0.0962 AZN
17 mar 2024 1 AZN = 10.3906 MDL 1 MDL = 0.0962 AZN
18 mar 2024 1 AZN = 10.3926 MDL 1 MDL = 0.0962 AZN
19 mar 2024 1 AZN = 10.4419 MDL 1 MDL = 0.0958 AZN
20 mar 2024 1 AZN = 10.495 MDL 1 MDL = 0.0953 AZN
21 mar 2024 1 AZN = 10.4226 MDL 1 MDL = 0.0959 AZN
22 mar 2024 1 AZN = 10.4381 MDL 1 MDL = 0.0958 AZN
23 mar 2024 1 AZN = 10.3615 MDL 1 MDL = 0.0965 AZN
24 mar 2024 1 AZN = 10.3615 MDL 1 MDL = 0.0965 AZN
25 mar 2024 1 AZN = 10.4034 MDL 1 MDL = 0.0961 AZN
26 mar 2024 1 AZN = 10.3685 MDL 1 MDL = 0.0964 AZN
27 mar 2024 1 AZN = 10.3938 MDL 1 MDL = 0.0962 AZN
28 mar 2024 1 AZN = 10.3336 MDL 1 MDL = 0.0968 AZN
29 mar 2024 1 AZN = 10.3809 MDL 1 MDL = 0.0963 AZN
30 mar 2024 1 AZN = 10.3388 MDL 1 MDL = 0.0967 AZN
31 mar 2024 1 AZN = 10.3388 MDL 1 MDL = 0.0967 AZN

Apr 2024

DataAZN-MDLMDL-AZN
01 abr 2024 1 AZN = 10.3107 MDL 1 MDL = 0.097 AZN
02 abr 2024 1 AZN = 10.4277 MDL 1 MDL = 0.0959 AZN
03 abr 2024 1 AZN = 10.4402 MDL 1 MDL = 0.0958 AZN
04 abr 2024 1 AZN = 10.4133 MDL 1 MDL = 0.096 AZN
05 abr 2024 1 AZN = 10.3833 MDL 1 MDL = 0.0963 AZN
06 abr 2024 1 AZN = 10.3439 MDL 1 MDL = 0.0967 AZN
07 abr 2024 1 AZN = 10.3439 MDL 1 MDL = 0.0967 AZN
08 abr 2024 1 AZN = 10.4067 MDL 1 MDL = 0.0961 AZN
09 abr 2024 1 AZN = 10.4134 MDL 1 MDL = 0.096 AZN
10 abr 2024 1 AZN = 10.3757 MDL 1 MDL = 0.0964 AZN
11 abr 2024 1 AZN = 10.4409 MDL 1 MDL = 0.0958 AZN
12 abr 2024 1 AZN = 10.415 MDL 1 MDL = 0.096 AZN
13 abr 2024 1 AZN = 10.3531 MDL 1 MDL = 0.0966 AZN
14 abr 2024 1 AZN = 10.3334 MDL 1 MDL = 0.0968 AZN
15 abr 2024 1 AZN = 10.3707 MDL 1 MDL = 0.0964 AZN
16 abr 2024 1 AZN = 10.4513 MDL 1 MDL = 0.0957 AZN
17 abr 2024 1 AZN = 10.5353 MDL 1 MDL = 0.0949 AZN
18 abr 2024 1 AZN = 10.5787 MDL 1 MDL = 0.0945 AZN
19 abr 2024 1 AZN = 10.539 MDL 1 MDL = 0.0949 AZN
20 abr 2024 1 AZN = 10.4877 MDL 1 MDL = 0.0953 AZN
21 abr 2024 1 AZN = 10.4877 MDL 1 MDL = 0.0953 AZN
22 abr 2024 1 AZN = 10.5075 MDL 1 MDL = 0.0952 AZN
23 abr 2024 1 AZN = 10.436 MDL 1 MDL = 0.0958 AZN
24 abr 2024 1 AZN = 10.4436 MDL 1 MDL = 0.0958 AZN
25 abr 2024 1 AZN = 10.4609 MDL 1 MDL = 0.0956 AZN
26 abr 2024 1 AZN = 10.4353 MDL 1 MDL = 0.0958 AZN
27 abr 2024 1 AZN = 10.4541 MDL 1 MDL = 0.0957 AZN
28 abr 2024 1 AZN = 10.4541 MDL 1 MDL = 0.0957 AZN
29 abr 2024 1 AZN = 10.6297 MDL 1 MDL = 0.0941 AZN
30 abr 2024 1 AZN = 10.5419 MDL 1 MDL = 0.0949 AZN

May 2024

DataAZN-MDLMDL-AZN
01 mai 2024 1 AZN = 10.3902 MDL 1 MDL = 0.0962 AZN
02 mai 2024 1 AZN = 10.3952 MDL 1 MDL = 0.0962 AZN
03 mai 2024 1 AZN = 10.4504 MDL 1 MDL = 0.0957 AZN
04 mai 2024 1 AZN = 10.3668 MDL 1 MDL = 0.0965 AZN
05 mai 2024 1 AZN = 10.3668 MDL 1 MDL = 0.0965 AZN
06 mai 2024 1 AZN = 10.3716 MDL 1 MDL = 0.0964 AZN
07 mai 2024 1 AZN = 10.4058 MDL 1 MDL = 0.0961 AZN
08 mai 2024 1 AZN = 10.4271 MDL 1 MDL = 0.0959 AZN
09 mai 2024 1 AZN = 10.4086 MDL 1 MDL = 0.0961 AZN
10 mai 2024 1 AZN = 10.4457 MDL 1 MDL = 0.0957 AZN
11 mai 2024 1 AZN = 10.4163 MDL 1 MDL = 0.096 AZN
12 mai 2024 1 AZN = 10.4073 MDL 1 MDL = 0.0961 AZN
13 mai 2024 1 AZN = 10.3742 MDL 1 MDL = 0.0964 AZN
14 mai 2024 1 AZN = 10.5008 MDL 1 MDL = 0.0952 AZN
15 mai 2024 1 AZN = 10.389 MDL 1 MDL = 0.0963 AZN
16 mai 2024 1 AZN = 10.4497 MDL 1 MDL = 0.0957 AZN
17 mai 2024 1 AZN = 10.3905 MDL 1 MDL = 0.0962 AZN
18 mai 2024 1 AZN = 10.3299 MDL 1 MDL = 0.0968 AZN
19 mai 2024 1 AZN = 10.3299 MDL 1 MDL = 0.0968 AZN
20 mai 2024 1 AZN = 10.4032 MDL 1 MDL = 0.0961 AZN
21 mai 2024 1 AZN = 10.3703 MDL 1 MDL = 0.0964 AZN
22 mai 2024 1 AZN = 10.3921 MDL 1 MDL = 0.0962 AZN
23 mai 2024 1 AZN = 10.4101 MDL 1 MDL = 0.0961 AZN
24 mai 2024 1 AZN = 10.4777 MDL 1 MDL = 0.0954 AZN
25 mai 2024 1 AZN = 10.399 MDL 1 MDL = 0.0962 AZN
26 mai 2024 1 AZN = 10.399 MDL 1 MDL = 0.0962 AZN
27 mai 2024 1 AZN = 10.4254 MDL 1 MDL = 0.0959 AZN
28 mai 2024 1 AZN = 10.4268 MDL 1 MDL = 0.0959 AZN
29 mai 2024 1 AZN = 10.4184 MDL 1 MDL = 0.096 AZN
30 mai 2024 1 AZN = 10.3606 MDL 1 MDL = 0.0965 AZN
31 mai 2024 1 AZN = 10.3699 MDL 1 MDL = 0.0964 AZN

Jun 2024

DataAZN-MDLMDL-AZN
01 jun 2024 1 AZN = 10.333 MDL 1 MDL = 0.0968 AZN
02 jun 2024 1 AZN = 10.333 MDL 1 MDL = 0.0968 AZN
03 jun 2024 1 AZN = 10.4185 MDL 1 MDL = 0.096 AZN
04 jun 2024 1 AZN = 10.5455 MDL 1 MDL = 0.0948 AZN
05 jun 2024 1 AZN = 10.3736 MDL 1 MDL = 0.0964 AZN
06 jun 2024 1 AZN = 10.4396 MDL 1 MDL = 0.0958 AZN
07 jun 2024 1 AZN = 10.3837 MDL 1 MDL = 0.0963 AZN
08 jun 2024 1 AZN = 10.4293 MDL 1 MDL = 0.0959 AZN
09 jun 2024 1 AZN = 10.4293 MDL 1 MDL = 0.0959 AZN
10 jun 2024 1 AZN = 10.2013 MDL 1 MDL = 0.098 AZN
11 jun 2024 1 AZN = 10.4531 MDL 1 MDL = 0.0957 AZN
12 jun 2024 1 AZN = 10.3993 MDL 1 MDL = 0.0962 AZN
13 jun 2024 1 AZN = 10.5018 MDL 1 MDL = 0.0952 AZN
14 jun 2024 1 AZN = 10.5292 MDL 1 MDL = 0.095 AZN
15 jun 2024 1 AZN = 10.4244 MDL 1 MDL = 0.0959 AZN
16 jun 2024 1 AZN = 10.4244 MDL 1 MDL = 0.0959 AZN
17 jun 2024 1 AZN = 10.4967 MDL 1 MDL = 0.0953 AZN
18 jun 2024 1 AZN = 10.5266 MDL 1 MDL = 0.095 AZN
19 jun 2024 1 AZN = 10.4933 MDL 1 MDL = 0.0953 AZN
20 jun 2024 1 AZN = 10.5182 MDL 1 MDL = 0.0951 AZN
21 jun 2024 1 AZN = 10.5162 MDL 1 MDL = 0.0951 AZN
22 jun 2024 1 AZN = 10.4828 MDL 1 MDL = 0.0954 AZN
23 jun 2024 1 AZN = 10.4828 MDL 1 MDL = 0.0954 AZN
24 jun 2024 1 AZN = 10.3829 MDL 1 MDL = 0.0963 AZN
25 jun 2024 1 AZN = 10.5574 MDL 1 MDL = 0.0947 AZN
26 jun 2024 1 AZN = 10.5115 MDL 1 MDL = 0.0951 AZN
27 jun 2024 1 AZN = 10.5389 MDL 1 MDL = 0.0949 AZN
28 jun 2024 1 AZN = 10.5709 MDL 1 MDL = 0.0946 AZN
29 jun 2024 1 AZN = 10.5292 MDL 1 MDL = 0.095 AZN
30 jun 2024 1 AZN = 10.5186 MDL 1 MDL = 0.0951 AZN

Jul 2024

DataAZN-MDLMDL-AZN
01 jul 2024 1 AZN = 10.5289 MDL 1 MDL = 0.095 AZN
02 jul 2024 1 AZN = 10.5212 MDL 1 MDL = 0.095 AZN
03 jul 2024 1 AZN = 10.4798 MDL 1 MDL = 0.0954 AZN
04 jul 2024 1 AZN = 10.5403 MDL 1 MDL = 0.0949 AZN
05 jul 2024 1 AZN = 10.4787 MDL 1 MDL = 0.0954 AZN
06 jul 2024 1 AZN = 10.4195 MDL 1 MDL = 0.096 AZN
07 jul 2024 1 AZN = 10.4195 MDL 1 MDL = 0.096 AZN
08 jul 2024 1 AZN = 10.4395 MDL 1 MDL = 0.0958 AZN
09 jul 2024 1 AZN = 10.4708 MDL 1 MDL = 0.0955 AZN
10 jul 2024 1 AZN = 10.4438 MDL 1 MDL = 0.0958 AZN
11 jul 2024 1 AZN = 10.4527 MDL 1 MDL = 0.0957 AZN
12 jul 2024 1 AZN = 10.4268 MDL 1 MDL = 0.0959 AZN
13 jul 2024 1 AZN = 10.3536 MDL 1 MDL = 0.0966 AZN
14 jul 2024 1 AZN = 10.3402 MDL 1 MDL = 0.0967 AZN
15 jul 2024 1 AZN = 10.4115 MDL 1 MDL = 0.096 AZN
16 jul 2024 1 AZN = 10.3455 MDL 1 MDL = 0.0967 AZN
17 jul 2024 1 AZN = 10.4755 MDL 1 MDL = 0.0955 AZN
18 jul 2024 1 AZN = 10.4359 MDL 1 MDL = 0.0958 AZN
19 jul 2024 1 AZN = 10.4693 MDL 1 MDL = 0.0955 AZN
20 jul 2024 1 AZN = 10.3805 MDL 1 MDL = 0.0963 AZN
21 jul 2024 1 AZN = 10.3805 MDL 1 MDL = 0.0963 AZN
22 jul 2024 1 AZN = 10.4445 MDL 1 MDL = 0.0957 AZN
23 jul 2024 1 AZN = 10.4149 MDL 1 MDL = 0.096 AZN
24 jul 2024 1 AZN = 10.4336 MDL 1 MDL = 0.0958 AZN
25 jul 2024 1 AZN = 10.4365 MDL 1 MDL = 0.0958 AZN
26 jul 2024 1 AZN = 10.4903 MDL 1 MDL = 0.0953 AZN
27 jul 2024 1 AZN = 10.4014 MDL 1 MDL = 0.0961 AZN
28 jul 2024 1 AZN = 10.4014 MDL 1 MDL = 0.0961 AZN
29 jul 2024 1 AZN = 10.411 MDL 1 MDL = 0.0961 AZN
30 jul 2024 1 AZN = 10.427 MDL 1 MDL = 0.0959 AZN
31 jul 2024 1 AZN = 10.3963 MDL 1 MDL = 0.0962 AZN

Aug 2024

DataAZN-MDLMDL-AZN
01 ago 2024 1 AZN = 10.3694 MDL 1 MDL = 0.0964 AZN
02 ago 2024 1 AZN = 10.4394 MDL 1 MDL = 0.0958 AZN
03 ago 2024 1 AZN = 10.3407 MDL 1 MDL = 0.0967 AZN
04 ago 2024 1 AZN = 10.3407 MDL 1 MDL = 0.0967 AZN
05 ago 2024 1 AZN = 10.4096 MDL 1 MDL = 0.0961 AZN
06 ago 2024 1 AZN = 10.668 MDL 1 MDL = 0.0937 AZN
07 ago 2024 1 AZN = 10.4229 MDL 1 MDL = 0.0959 AZN
08 ago 2024 1 AZN = 10.3552 MDL 1 MDL = 0.0966 AZN
09 ago 2024 1 AZN = 10.3753 MDL 1 MDL = 0.0964 AZN
10 ago 2024 1 AZN = 10.3339 MDL 1 MDL = 0.0968 AZN
11 ago 2024 1 AZN = 10.3221 MDL 1 MDL = 0.0969 AZN
12 ago 2024 1 AZN = 10.3841 MDL 1 MDL = 0.0963 AZN
13 ago 2024 1 AZN = 10.3594 MDL 1 MDL = 0.0965 AZN
14 ago 2024 1 AZN = 10.3334 MDL 1 MDL = 0.0968 AZN
15 ago 2024 1 AZN = 10.2981 MDL 1 MDL = 0.0971 AZN
16 ago 2024 1 AZN = 10.2967 MDL 1 MDL = 0.0971 AZN
17 ago 2024 1 AZN = 10.2605 MDL 1 MDL = 0.0975 AZN
18 ago 2024 1 AZN = 10.2605 MDL 1 MDL = 0.0975 AZN
19 ago 2024 1 AZN = 10.3186 MDL 1 MDL = 0.0969 AZN
20 ago 2024 1 AZN = 10.3419 MDL 1 MDL = 0.0967 AZN
21 ago 2024 1 AZN = 10.2924 MDL 1 MDL = 0.0972 AZN
22 ago 2024 1 AZN = 10.2523 MDL 1 MDL = 0.0975 AZN
23 ago 2024 1 AZN = 10.2378 MDL 1 MDL = 0.0977 AZN
24 ago 2024 1 AZN = 10.1451 MDL 1 MDL = 0.0986 AZN
25 ago 2024 1 AZN = 10.1451 MDL 1 MDL = 0.0986 AZN
26 ago 2024 1 AZN = 10.2627 MDL 1 MDL = 0.0974 AZN
27 ago 2024 1 AZN = 10.2506 MDL 1 MDL = 0.0976 AZN
28 ago 2024 1 AZN = 10.3826 MDL 1 MDL = 0.0963 AZN
29 ago 2024 1 AZN = 10.2415 MDL 1 MDL = 0.0976 AZN
30 ago 2024 1 AZN = 10.2062 MDL 1 MDL = 0.098 AZN
31 ago 2024 1 AZN = 10.1994 MDL 1 MDL = 0.098 AZN

Sep 2024

DataAZN-MDLMDL-AZN
01 set 2024 1 AZN = 10.2144 MDL 1 MDL = 0.0979 AZN
02 set 2024 1 AZN = 10.2427 MDL 1 MDL = 0.0976 AZN
03 set 2024 1 AZN = 10.2909 MDL 1 MDL = 0.0972 AZN
04 set 2024 1 AZN = 10.3068 MDL 1 MDL = 0.097 AZN
05 set 2024 1 AZN = 10.1666 MDL 1 MDL = 0.0984 AZN
06 set 2024 1 AZN = 10.233 MDL 1 MDL = 0.0977 AZN
07 set 2024 1 AZN = 10.2234 MDL 1 MDL = 0.0978 AZN
08 set 2024 1 AZN = 10.2234 MDL 1 MDL = 0.0978 AZN
09 set 2024 1 AZN = 10.2635 MDL 1 MDL = 0.0974 AZN
10 set 2024 1 AZN = 10.1021 MDL 1 MDL = 0.099 AZN
11 set 2024 1 AZN = 10.2783 MDL 1 MDL = 0.0973 AZN
12 set 2024 1 AZN = 10.338 MDL 1 MDL = 0.0967 AZN
13 set 2024 1 AZN = 10.2944 MDL 1 MDL = 0.0971 AZN
14 set 2024 1 AZN = 10.2494 MDL 1 MDL = 0.0976 AZN
15 set 2024 1 AZN = 10.2494 MDL 1 MDL = 0.0976 AZN
16 set 2024 1 AZN = 10.4124 MDL 1 MDL = 0.096 AZN
17 set 2024 1 AZN = 10.2637 MDL 1 MDL = 0.0974 AZN
18 set 2024 1 AZN = 10.1699 MDL 1 MDL = 0.0983 AZN
19 set 2024 1 AZN = 10.2616 MDL 1 MDL = 0.0975 AZN
20 set 2024 1 AZN = 10.317 MDL 1 MDL = 0.0969 AZN
21 set 2024 1 AZN = 10.2245 MDL 1 MDL = 0.0978 AZN
22 set 2024 1 AZN = 10.2245 MDL 1 MDL = 0.0978 AZN
23 set 2024 1 AZN = 10.2405 MDL 1 MDL = 0.0977 AZN
24 set 2024 1 AZN = 10.2507 MDL 1 MDL = 0.0976 AZN
25 set 2024 1 AZN = 10.1649 MDL 1 MDL = 0.0984 AZN
26 set 2024 1 AZN = 10.2486 MDL 1 MDL = 0.0976 AZN
27 set 2024 1 AZN = 10.2316 MDL 1 MDL = 0.0977 AZN
28 set 2024 1 AZN = 10.2191 MDL 1 MDL = 0.0979 AZN
29 set 2024 1 AZN = 10.2191 MDL 1 MDL = 0.0979 AZN
30 set 2024 1 AZN = 10.0419 MDL 1 MDL = 0.0996 AZN

Oct 2024

DataAZN-MDLMDL-AZN
01 out 2024 1 AZN = 10.2461 MDL 1 MDL = 0.0976 AZN
02 out 2024 1 AZN = 10.3035 MDL 1 MDL = 0.0971 AZN
03 out 2024 1 AZN = 10.2959 MDL 1 MDL = 0.0971 AZN
04 out 2024 1 AZN = 10.2518 MDL 1 MDL = 0.0975 AZN
05 out 2024 1 AZN = 10.3389 MDL 1 MDL = 0.0967 AZN
06 out 2024 1 AZN = 10.3389 MDL 1 MDL = 0.0967 AZN
07 out 2024 1 AZN = 10.3088 MDL 1 MDL = 0.097 AZN
08 out 2024 1 AZN = 10.288 MDL 1 MDL = 0.0972 AZN
09 out 2024 1 AZN = 10.3531 MDL 1 MDL = 0.0966 AZN
10 out 2024 1 AZN = 10.363 MDL 1 MDL = 0.0965 AZN
11 out 2024 1 AZN = 10.3841 MDL 1 MDL = 0.0963 AZN
12 out 2024 1 AZN = 10.3448 MDL 1 MDL = 0.0967 AZN
13 out 2024 1 AZN = 10.3104 MDL 1 MDL = 0.097 AZN
14 out 2024 1 AZN = 10.4199 MDL 1 MDL = 0.096 AZN
15 out 2024 1 AZN = 10.3758 MDL 1 MDL = 0.0964 AZN
16 out 2024 1 AZN = 10.4228 MDL 1 MDL = 0.0959 AZN
17 out 2024 1 AZN = 10.4231 MDL 1 MDL = 0.0959 AZN
18 out 2024 1 AZN = 10.6198 MDL 1 MDL = 0.0942 AZN
19 out 2024 1 AZN = 10.4245 MDL 1 MDL = 0.0959 AZN
20 out 2024 1 AZN = 10.4245 MDL 1 MDL = 0.0959 AZN
21 out 2024 1 AZN = 10.5281 MDL 1 MDL = 0.095 AZN
22 out 2024 1 AZN = 10.5249 MDL 1 MDL = 0.095 AZN
23 out 2024 1 AZN = 10.5514 MDL 1 MDL = 0.0948 AZN
24 out 2024 1 AZN = 10.5798 MDL 1 MDL = 0.0945 AZN
25 out 2024 1 AZN = 10.5675 MDL 1 MDL = 0.0946 AZN
26 out 2024 1 AZN = 10.5568 MDL 1 MDL = 0.0947 AZN
27 out 2024 1 AZN = 10.5568 MDL 1 MDL = 0.0947 AZN
28 out 2024 1 AZN = 10.5371 MDL 1 MDL = 0.0949 AZN
29 out 2024 1 AZN = 10.5648 MDL 1 MDL = 0.0947 AZN
30 out 2024 1 AZN = 10.5671 MDL 1 MDL = 0.0946 AZN
31 out 2024 1 AZN = 10.5379 MDL 1 MDL = 0.0949 AZN

Nov 2024

DataAZN-MDLMDL-AZN
01 nov 2024 1 AZN = 10.5331 MDL 1 MDL = 0.0949 AZN
02 nov 2024 1 AZN = 10.5066 MDL 1 MDL = 0.0952 AZN
03 nov 2024 1 AZN = 10.492 MDL 1 MDL = 0.0953 AZN
04 nov 2024 1 AZN = 10.502 MDL 1 MDL = 0.0952 AZN
05 nov 2024 1 AZN = 10.4856 MDL 1 MDL = 0.0954 AZN
06 nov 2024 1 AZN = 10.5648 MDL 1 MDL = 0.0947 AZN
07 nov 2024 1 AZN = 10.4497 MDL 1 MDL = 0.0957 AZN
08 nov 2024 1 AZN = 10.5374 MDL 1 MDL = 0.0949 AZN
09 nov 2024 1 AZN = 10.5842 MDL 1 MDL = 0.0945 AZN
10 nov 2024 1 AZN = 10.5842 MDL 1 MDL = 0.0945 AZN
11 nov 2024 1 AZN = 10.5363 MDL 1 MDL = 0.0949 AZN
12 nov 2024 1 AZN = 10.5394 MDL 1 MDL = 0.0949 AZN
13 nov 2024 1 AZN = 10.5922 MDL 1 MDL = 0.0944 AZN
14 nov 2024 1 AZN = 10.5327 MDL 1 MDL = 0.0949 AZN
15 nov 2024 1 AZN = 10.7091 MDL 1 MDL = 0.0934 AZN
16 nov 2024 1 AZN = 10.6955 MDL 1 MDL = 0.0935 AZN
17 nov 2024 1 AZN = 10.6955 MDL 1 MDL = 0.0935 AZN
18 nov 2024 1 AZN = 10.6673 MDL 1 MDL = 0.0937 AZN
19 nov 2024 1 AZN = 10.6946 MDL 1 MDL = 0.0935 AZN
20 nov 2024 1 AZN = 10.7424 MDL 1 MDL = 0.0931 AZN
21 nov 2024 1 AZN = 10.7424 MDL 1 MDL = 0.0931 AZN

Informação sobre as taxas de câmbio de AZN-MDL e MDL-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats