> Taxas de câmbio AZN-MAD e MAD-AZN - 2026

Taxas de câmbio AZN-MAD e MAD-AZN - 2026

Taxas de câmbio de AZN-MAD e MAD-AZN

Verifique abaixo as taxas de câmbio para AZN-MAD e MAD-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AZN = 5,4184 MAD

1 MAD = 0,1846 AZN

1A 2A 3A

AZN para MADMAD para AZN

Jan 2026

Data	AZN-MAD	MAD-AZN
01 jan 2026	1 AZN = 5.3687 MAD	1 MAD = 0.1863 AZN
02 jan 2026	1 AZN = 5.3808 MAD	1 MAD = 0.1858 AZN
03 jan 2026	1 AZN = 5.3631 MAD	1 MAD = 0.1865 AZN
04 jan 2026	1 AZN = 5.3631 MAD	1 MAD = 0.1865 AZN
05 jan 2026	1 AZN = 5.3677 MAD	1 MAD = 0.1863 AZN
06 jan 2026	1 AZN = 5.4634 MAD	1 MAD = 0.183 AZN
07 jan 2026	1 AZN = 5.4508 MAD	1 MAD = 0.1835 AZN
08 jan 2026	1 AZN = 5.4169 MAD	1 MAD = 0.1846 AZN
09 jan 2026	1 AZN = 5.4313 MAD	1 MAD = 0.1841 AZN
10 jan 2026	1 AZN = 5.4182 MAD	1 MAD = 0.1846 AZN
11 jan 2026	1 AZN = 5.4182 MAD	1 MAD = 0.1846 AZN
12 jan 2026	1 AZN = 5.4041 MAD	1 MAD = 0.185 AZN
13 jan 2026	1 AZN = 5.4028 MAD	1 MAD = 0.1851 AZN
14 jan 2026	1 AZN = 5.4207 MAD	1 MAD = 0.1845 AZN
15 jan 2026	1 AZN = 5.4228 MAD	1 MAD = 0.1844 AZN
16 jan 2026	1 AZN = 5.4088 MAD	1 MAD = 0.1849 AZN
17 jan 2026	1 AZN = 5.4098 MAD	1 MAD = 0.1848 AZN
18 jan 2026	1 AZN = 5.4098 MAD	1 MAD = 0.1848 AZN
19 jan 2026	1 AZN = 5.4084 MAD	1 MAD = 0.1849 AZN
20 jan 2026	1 AZN = 5.3932 MAD	1 MAD = 0.1854 AZN
21 jan 2026	1 AZN = 5.3915 MAD	1 MAD = 0.1855 AZN
22 jan 2026	1 AZN = 5.3847 MAD	1 MAD = 0.1857 AZN
23 jan 2026	1 AZN = 5.3799 MAD	1 MAD = 0.1859 AZN
24 jan 2026	1 AZN = 5.3342 MAD	1 MAD = 0.1875 AZN
25 jan 2026	1 AZN = 5.3342 MAD	1 MAD = 0.1875 AZN
26 jan 2026	1 AZN = 5.3425 MAD	1 MAD = 0.1872 AZN
27 jan 2026	1 AZN = 5.3363 MAD	1 MAD = 0.1874 AZN
28 jan 2026	1 AZN = 5.3138 MAD	1 MAD = 0.1882 AZN
29 jan 2026	1 AZN = 5.2868 MAD	1 MAD = 0.1891 AZN
30 jan 2026	1 AZN = 5.3401 MAD	1 MAD = 0.1873 AZN
31 jan 2026	1 AZN = 5.3647 MAD	1 MAD = 0.1864 AZN

Feb 2026

Data	AZN-MAD	MAD-AZN
01 fev 2026	1 AZN = 5.3659 MAD	1 MAD = 0.1864 AZN
02 fev 2026	1 AZN = 5.3702 MAD	1 MAD = 0.1862 AZN
03 fev 2026	1 AZN = 5.3907 MAD	1 MAD = 0.1855 AZN
04 fev 2026	1 AZN = 5.3976 MAD	1 MAD = 0.1853 AZN
05 fev 2026	1 AZN = 5.429 MAD	1 MAD = 0.1842 AZN
06 fev 2026	1 AZN = 5.4452 MAD	1 MAD = 0.1836 AZN
07 fev 2026	1 AZN = 5.3904 MAD	1 MAD = 0.1855 AZN
08 fev 2026	1 AZN = 5.3719 MAD	1 MAD = 0.1862 AZN
09 fev 2026	1 AZN = 5.3752 MAD	1 MAD = 0.186 AZN
10 fev 2026	1 AZN = 5.3523 MAD	1 MAD = 0.1868 AZN
11 fev 2026	1 AZN = 5.3114 MAD	1 MAD = 0.1883 AZN
12 fev 2026	1 AZN = 5.3615 MAD	1 MAD = 0.1865 AZN
13 fev 2026	1 AZN = 5.4015 MAD	1 MAD = 0.1851 AZN
14 fev 2026	1 AZN = 5.3608 MAD	1 MAD = 0.1865 AZN
15 fev 2026	1 AZN = 5.3608 MAD	1 MAD = 0.1865 AZN
16 fev 2026	1 AZN = 5.3665 MAD	1 MAD = 0.1863 AZN
17 fev 2026	1 AZN = 5.3075 MAD	1 MAD = 0.1884 AZN
18 fev 2026	1 AZN = 5.3758 MAD	1 MAD = 0.186 AZN
19 fev 2026	1 AZN = 5.3744 MAD	1 MAD = 0.1861 AZN
20 fev 2026	1 AZN = 5.4059 MAD	1 MAD = 0.185 AZN
21 fev 2026	1 AZN = 5.3692 MAD	1 MAD = 0.1862 AZN
22 fev 2026	1 AZN = 5.3692 MAD	1 MAD = 0.1862 AZN
23 fev 2026	1 AZN = 5.4418 MAD	1 MAD = 0.1838 AZN
24 fev 2026	1 AZN = 5.2666 MAD	1 MAD = 0.1899 AZN
25 fev 2026	1 AZN = 5.3973 MAD	1 MAD = 0.1853 AZN
26 fev 2026	1 AZN = 5.3798 MAD	1 MAD = 0.1859 AZN
27 fev 2026	1 AZN = 5.3763 MAD	1 MAD = 0.186 AZN
28 fev 2026	1 AZN = 5.3656 MAD	1 MAD = 0.1864 AZN

Mar 2026

Data	AZN-MAD	MAD-AZN
01 mar 2026	1 AZN = 5.3656 MAD	1 MAD = 0.1864 AZN
02 mar 2026	1 AZN = 5.4374 MAD	1 MAD = 0.1839 AZN
03 mar 2026	1 AZN = 5.4669 MAD	1 MAD = 0.1829 AZN
04 mar 2026	1 AZN = 5.4327 MAD	1 MAD = 0.1841 AZN
05 mar 2026	1 AZN = 5.4537 MAD	1 MAD = 0.1834 AZN
06 mar 2026	1 AZN = 5.4766 MAD	1 MAD = 0.1826 AZN
07 mar 2026	1 AZN = 5.444 MAD	1 MAD = 0.1837 AZN
08 mar 2026	1 AZN = 5.444 MAD	1 MAD = 0.1837 AZN
09 mar 2026	1 AZN = 5.5273 MAD	1 MAD = 0.1809 AZN
10 mar 2026	1 AZN = 5.4928 MAD	1 MAD = 0.1821 AZN
11 mar 2026	1 AZN = 5.4894 MAD	1 MAD = 0.1822 AZN
12 mar 2026	1 AZN = 5.5116 MAD	1 MAD = 0.1814 AZN
13 mar 2026	1 AZN = 5.5461 MAD	1 MAD = 0.1803 AZN
14 mar 2026	1 AZN = 5.527 MAD	1 MAD = 0.1809 AZN
15 mar 2026	1 AZN = 5.527 MAD	1 MAD = 0.1809 AZN
16 mar 2026	1 AZN = 5.5425 MAD	1 MAD = 0.1804 AZN
17 mar 2026	1 AZN = 5.4938 MAD	1 MAD = 0.182 AZN
18 mar 2026	1 AZN = 5.517 MAD	1 MAD = 0.1813 AZN
19 mar 2026	1 AZN = 5.5208 MAD	1 MAD = 0.1811 AZN
20 mar 2026	1 AZN = 5.513 MAD	1 MAD = 0.1814 AZN
21 mar 2026	1 AZN = 5.4746 MAD	1 MAD = 0.1827 AZN
22 mar 2026	1 AZN = 5.4746 MAD	1 MAD = 0.1827 AZN
23 mar 2026	1 AZN = 5.4746 MAD	1 MAD = 0.1827 AZN
24 mar 2026	1 AZN = 5.4637 MAD	1 MAD = 0.183 AZN
25 mar 2026	1 AZN = 5.4936 MAD	1 MAD = 0.182 AZN
26 mar 2026	1 AZN = 5.4884 MAD	1 MAD = 0.1822 AZN
27 mar 2026	1 AZN = 5.4865 MAD	1 MAD = 0.1823 AZN
28 mar 2026	1 AZN = 5.484 MAD	1 MAD = 0.1823 AZN
29 mar 2026	1 AZN = 5.4671 MAD	1 MAD = 0.1829 AZN
30 mar 2026	1 AZN = 5.5131 MAD	1 MAD = 0.1814 AZN
31 mar 2026	1 AZN = 5.5119 MAD	1 MAD = 0.1814 AZN

Apr 2026

Data	AZN-MAD	MAD-AZN
01 abr 2026	1 AZN = 5.4834 MAD	1 MAD = 0.1824 AZN
02 abr 2026	1 AZN = 5.5522 MAD	1 MAD = 0.1801 AZN
03 abr 2026	1 AZN = 5.415 MAD	1 MAD = 0.1847 AZN

Informação sobre as taxas de câmbio de AZN-MAD e MAD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias