currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-MAD e MAD-AZN - 2025

Taxas de câmbio AZN-MAD e MAD-AZN - 2025

Taxas de câmbio de AZN-MAD e MAD-AZN

Verifique abaixo as taxas de câmbio para AZN-MAD e MAD-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 5,8137 MAD
1 MAD = 0,172 AZN
1A 2A 3A
AZN para MADMAD para AZN
5,6214 Data: 4/7 5,6238 Data: 4/6 5,6238 Data: 4/5 5,5469 Data: 4/4 5,6586 Data: 4/3 5,6441 Data: 4/2 5,7239 Data: 4/1 5,6490 Data: 3/31 5,6534 Data: 3/30 5,6536 Data: 3/29 5,7210 Data: 3/28 5,6367 Data: 3/27 5,6096 Data: 3/26 5,6388 Data: 3/25 5,6802 Data: 3/24 5,6517 Data: 3/23 5,6214 Data: 3/22 5,6773 Data: 3/21 5,6636 Data: 3/20 5,6445 Data: 3/19 5,8437 Data: 3/18 5,6969 Data: 3/17 5,6862 Data: 3/16 5,6664 Data: 3/15 5,6888 Data: 3/14 5,6997 Data: 3/13 5,6891 Data: 3/12 5,7455 Data: 3/11 5,7299 Data: 3/10 5,7133 Data: 3/9 5,7059 Data: 3/8 5,7715 Data: 3/7 5,7370 Data: 3/6 5,7725 Data: 3/5 5,8278 Data: 3/4 5,8688 Data: 3/3 5,8586 Data: 3/2 5,8584 Data: 3/1 5,8605 Data: 2/28 5,7935 Data: 2/27 5,8440 Data: 2/26 5,8099 Data: 2/25 5,8391 Data: 2/24 5,8443 Data: 2/23 5,8443 Data: 2/22 5,8502 Data: 2/21 5,8881 Data: 2/20 5,8949 Data: 2/19 5,8881 Data: 2/18 5,8655 Data: 2/17 5,8420 Data: 2/16 5,8420 Data: 2/15 5,8711 Data: 2/14 5,8682 Data: 2/13 5,9007 Data: 2/12 5,9111 Data: 2/11 5,8838 Data: 2/10 5,8984 Data: 2/9 5,8984 Data: 2/8 5,8714 Data: 2/7 5,8887 Data: 2/6 5,8686 Data: 2/5 5,9270 Data: 2/4 5,9965 Data: 2/3 5,8984 Data: 2/2 5,8887 Data: 2/1 5,9110 Data: 1/31 5,9105 Data: 1/30 5,8721 Data: 1/29 5,9013 Data: 1/28 5,8705 Data: 1/27 5,8497 Data: 1/26 5,8497 Data: 1/25 5,8886 Data: 1/24 5,8798 Data: 1/23 5,8806 Data: 1/22 5,9190 Data: 1/21 5,9117 Data: 1/20 5,8957 Data: 1/19 5,8957 Data: 1/18 5,9256 Data: 1/17 5,9207 Data: 1/16 5,9087 Data: 1/15 5,8092 Data: 1/14 5,9536 Data: 1/13 5,9243 Data: 1/12 5,9243 Data: 1/11 5,9376 Data: 1/10 5,9236 Data: 1/9 5,9353 Data: 1/8 5,8949 Data: 1/7 5,8549 Data: 1/6 5,9096 Data: 1/5 5,9096 Data: 1/4 5,9203 Data: 1/3 5,9399 Data: 1/2 5,9275 Data: 1/1 5,6214 Data: 4/7 5,6238 Data: 4/6 5,6238 Data: 4/5 5,5469 Data: 4/4 5,6586 Data: 4/3 5,6441 Data: 4/2 5,7239 Data: 4/1 5,6490 Data: 3/31 5,6534 Data: 3/30 5,6536 Data: 3/29 5,7210 Data: 3/28 5,6367 Data: 3/27 5,6096 Data: 3/26 5,6388 Data: 3/25 5,6802 Data: 3/24 5,6517 Data: 3/23 5,6214 Data: 3/22 5,6773 Data: 3/21 5,6636 Data: 3/20 5,6445 Data: 3/19 5,8437 Data: 3/18 5,6969 Data: 3/17 5,6862 Data: 3/16 5,6664 Data: 3/15 5,6888 Data: 3/14 5,6997 Data: 3/13 5,6891 Data: 3/12 5,7455 Data: 3/11 5,7299 Data: 3/10 5,7133 Data: 3/9 5,7059 Data: 3/8 5,7715 Data: 3/7 5,7370 Data: 3/6 5,7725 Data: 3/5 5,8278 Data: 3/4 5,8688 Data: 3/3 5,8586 Data: 3/2 5,8584 Data: 3/1 5,8605 Data: 2/28 5,7935 Data: 2/27 5,8440 Data: 2/26 5,8099 Data: 2/25 5,8391 Data: 2/24 5,8443 Data: 2/23 5,8443 Data: 2/22 5,8502 Data: 2/21 5,8881 Data: 2/20 5,8949 Data: 2/19 5,8881 Data: 2/18 5,8655 Data: 2/17 5,8420 Data: 2/16 5,8420 Data: 2/15 5,8711 Data: 2/14 5,8682 Data: 2/13 5,9007 Data: 2/12 5,9111 Data: 2/11 5,8838 Data: 2/10 5,8984 Data: 2/9 5,8984 Data: 2/8 5,8714 Data: 2/7 5,8887 Data: 2/6 5,8686 Data: 2/5 5,9270 Data: 2/4 5,9965 Data: 2/3 5,8984 Data: 2/2 5,8887 Data: 2/1 5,9110 Data: 1/31 5,9105 Data: 1/30 5,8721 Data: 1/29 5,9013 Data: 1/28 5,8705 Data: 1/27 5,8497 Data: 1/26 5,8497 Data: 1/25 5,8886 Data: 1/24 5,8798 Data: 1/23 5,8806 Data: 1/22 5,9190 Data: 1/21 5,9117 Data: 1/20 5,8957 Data: 1/19 5,8957 Data: 1/18 5,9256 Data: 1/17 5,9207 Data: 1/16 5,9087 Data: 1/15 5,8092 Data: 1/14 5,9536 Data: 1/13 5,9243 Data: 1/12 5,9243 Data: 1/11 5,9376 Data: 1/10 5,9236 Data: 1/9 5,9353 Data: 1/8 5,8949 Data: 1/7 5,8549 Data: 1/6 5,9096 Data: 1/5 5,9096 Data: 1/4 5,9203 Data: 1/3 5,9399 Data: 1/2 5,9275 Data: 1/1

Jan 2025

DataAZN-MADMAD-AZN
01 jan 2025 1 AZN = 5.9275 MAD 1 MAD = 0.1687 AZN
02 jan 2025 1 AZN = 5.9399 MAD 1 MAD = 0.1684 AZN
03 jan 2025 1 AZN = 5.9203 MAD 1 MAD = 0.1689 AZN
04 jan 2025 1 AZN = 5.9096 MAD 1 MAD = 0.1692 AZN
05 jan 2025 1 AZN = 5.9096 MAD 1 MAD = 0.1692 AZN
06 jan 2025 1 AZN = 5.8549 MAD 1 MAD = 0.1708 AZN
07 jan 2025 1 AZN = 5.8949 MAD 1 MAD = 0.1696 AZN
08 jan 2025 1 AZN = 5.9353 MAD 1 MAD = 0.1685 AZN
09 jan 2025 1 AZN = 5.9236 MAD 1 MAD = 0.1688 AZN
10 jan 2025 1 AZN = 5.9376 MAD 1 MAD = 0.1684 AZN
11 jan 2025 1 AZN = 5.9243 MAD 1 MAD = 0.1688 AZN
12 jan 2025 1 AZN = 5.9243 MAD 1 MAD = 0.1688 AZN
13 jan 2025 1 AZN = 5.9536 MAD 1 MAD = 0.168 AZN
14 jan 2025 1 AZN = 5.8092 MAD 1 MAD = 0.1721 AZN
15 jan 2025 1 AZN = 5.9087 MAD 1 MAD = 0.1692 AZN
16 jan 2025 1 AZN = 5.9207 MAD 1 MAD = 0.1689 AZN
17 jan 2025 1 AZN = 5.9256 MAD 1 MAD = 0.1688 AZN
18 jan 2025 1 AZN = 5.8957 MAD 1 MAD = 0.1696 AZN
19 jan 2025 1 AZN = 5.8957 MAD 1 MAD = 0.1696 AZN
20 jan 2025 1 AZN = 5.9117 MAD 1 MAD = 0.1692 AZN
21 jan 2025 1 AZN = 5.919 MAD 1 MAD = 0.1689 AZN
22 jan 2025 1 AZN = 5.8806 MAD 1 MAD = 0.1701 AZN
23 jan 2025 1 AZN = 5.8798 MAD 1 MAD = 0.1701 AZN
24 jan 2025 1 AZN = 5.8886 MAD 1 MAD = 0.1698 AZN
25 jan 2025 1 AZN = 5.8497 MAD 1 MAD = 0.1709 AZN
26 jan 2025 1 AZN = 5.8497 MAD 1 MAD = 0.1709 AZN
27 jan 2025 1 AZN = 5.8705 MAD 1 MAD = 0.1703 AZN
28 jan 2025 1 AZN = 5.9013 MAD 1 MAD = 0.1695 AZN
29 jan 2025 1 AZN = 5.8721 MAD 1 MAD = 0.1703 AZN
30 jan 2025 1 AZN = 5.9105 MAD 1 MAD = 0.1692 AZN
31 jan 2025 1 AZN = 5.911 MAD 1 MAD = 0.1692 AZN

Feb 2025

DataAZN-MADMAD-AZN
01 fev 2025 1 AZN = 5.8887 MAD 1 MAD = 0.1698 AZN
02 fev 2025 1 AZN = 5.8984 MAD 1 MAD = 0.1695 AZN
03 fev 2025 1 AZN = 5.9965 MAD 1 MAD = 0.1668 AZN
04 fev 2025 1 AZN = 5.927 MAD 1 MAD = 0.1687 AZN
05 fev 2025 1 AZN = 5.8686 MAD 1 MAD = 0.1704 AZN
06 fev 2025 1 AZN = 5.8887 MAD 1 MAD = 0.1698 AZN
07 fev 2025 1 AZN = 5.8714 MAD 1 MAD = 0.1703 AZN
08 fev 2025 1 AZN = 5.8984 MAD 1 MAD = 0.1695 AZN
09 fev 2025 1 AZN = 5.8984 MAD 1 MAD = 0.1695 AZN
10 fev 2025 1 AZN = 5.8838 MAD 1 MAD = 0.17 AZN
11 fev 2025 1 AZN = 5.9111 MAD 1 MAD = 0.1692 AZN
12 fev 2025 1 AZN = 5.9007 MAD 1 MAD = 0.1695 AZN
13 fev 2025 1 AZN = 5.8682 MAD 1 MAD = 0.1704 AZN
14 fev 2025 1 AZN = 5.8711 MAD 1 MAD = 0.1703 AZN
15 fev 2025 1 AZN = 5.842 MAD 1 MAD = 0.1712 AZN
16 fev 2025 1 AZN = 5.842 MAD 1 MAD = 0.1712 AZN
17 fev 2025 1 AZN = 5.8655 MAD 1 MAD = 0.1705 AZN
18 fev 2025 1 AZN = 5.8881 MAD 1 MAD = 0.1698 AZN
19 fev 2025 1 AZN = 5.8949 MAD 1 MAD = 0.1696 AZN
20 fev 2025 1 AZN = 5.8881 MAD 1 MAD = 0.1698 AZN
21 fev 2025 1 AZN = 5.8502 MAD 1 MAD = 0.1709 AZN
22 fev 2025 1 AZN = 5.8443 MAD 1 MAD = 0.1711 AZN
23 fev 2025 1 AZN = 5.8443 MAD 1 MAD = 0.1711 AZN
24 fev 2025 1 AZN = 5.8391 MAD 1 MAD = 0.1713 AZN
25 fev 2025 1 AZN = 5.8099 MAD 1 MAD = 0.1721 AZN
26 fev 2025 1 AZN = 5.844 MAD 1 MAD = 0.1711 AZN
27 fev 2025 1 AZN = 5.7935 MAD 1 MAD = 0.1726 AZN
28 fev 2025 1 AZN = 5.8605 MAD 1 MAD = 0.1706 AZN

Mar 2025

DataAZN-MADMAD-AZN
01 mar 2025 1 AZN = 5.8584 MAD 1 MAD = 0.1707 AZN
02 mar 2025 1 AZN = 5.8586 MAD 1 MAD = 0.1707 AZN
03 mar 2025 1 AZN = 5.8688 MAD 1 MAD = 0.1704 AZN
04 mar 2025 1 AZN = 5.8278 MAD 1 MAD = 0.1716 AZN
05 mar 2025 1 AZN = 5.7725 MAD 1 MAD = 0.1732 AZN
06 mar 2025 1 AZN = 5.737 MAD 1 MAD = 0.1743 AZN
07 mar 2025 1 AZN = 5.7715 MAD 1 MAD = 0.1733 AZN
08 mar 2025 1 AZN = 5.7059 MAD 1 MAD = 0.1753 AZN
09 mar 2025 1 AZN = 5.7133 MAD 1 MAD = 0.175 AZN
10 mar 2025 1 AZN = 5.7299 MAD 1 MAD = 0.1745 AZN
11 mar 2025 1 AZN = 5.7455 MAD 1 MAD = 0.174 AZN
12 mar 2025 1 AZN = 5.6891 MAD 1 MAD = 0.1758 AZN
13 mar 2025 1 AZN = 5.6997 MAD 1 MAD = 0.1754 AZN
14 mar 2025 1 AZN = 5.6888 MAD 1 MAD = 0.1758 AZN
15 mar 2025 1 AZN = 5.6664 MAD 1 MAD = 0.1765 AZN
16 mar 2025 1 AZN = 5.6862 MAD 1 MAD = 0.1759 AZN
17 mar 2025 1 AZN = 5.6969 MAD 1 MAD = 0.1755 AZN
18 mar 2025 1 AZN = 5.8437 MAD 1 MAD = 0.1711 AZN
19 mar 2025 1 AZN = 5.6445 MAD 1 MAD = 0.1772 AZN
20 mar 2025 1 AZN = 5.6636 MAD 1 MAD = 0.1766 AZN
21 mar 2025 1 AZN = 5.6773 MAD 1 MAD = 0.1761 AZN
22 mar 2025 1 AZN = 5.6214 MAD 1 MAD = 0.1779 AZN
23 mar 2025 1 AZN = 5.6517 MAD 1 MAD = 0.1769 AZN
24 mar 2025 1 AZN = 5.6802 MAD 1 MAD = 0.1761 AZN
25 mar 2025 1 AZN = 5.6388 MAD 1 MAD = 0.1773 AZN
26 mar 2025 1 AZN = 5.6096 MAD 1 MAD = 0.1783 AZN
27 mar 2025 1 AZN = 5.6367 MAD 1 MAD = 0.1774 AZN
28 mar 2025 1 AZN = 5.721 MAD 1 MAD = 0.1748 AZN
29 mar 2025 1 AZN = 5.6536 MAD 1 MAD = 0.1769 AZN
30 mar 2025 1 AZN = 5.6534 MAD 1 MAD = 0.1769 AZN
31 mar 2025 1 AZN = 5.649 MAD 1 MAD = 0.177 AZN

Apr 2025

DataAZN-MADMAD-AZN
01 abr 2025 1 AZN = 5.7239 MAD 1 MAD = 0.1747 AZN
02 abr 2025 1 AZN = 5.6441 MAD 1 MAD = 0.1772 AZN
03 abr 2025 1 AZN = 5.6586 MAD 1 MAD = 0.1767 AZN
04 abr 2025 1 AZN = 5.5469 MAD 1 MAD = 0.1803 AZN
05 abr 2025 1 AZN = 5.6238 MAD 1 MAD = 0.1778 AZN
06 abr 2025 1 AZN = 5.6238 MAD 1 MAD = 0.1778 AZN
07 abr 2025 1 AZN = 5.6214 MAD 1 MAD = 0.1779 AZN

Informação sobre as taxas de câmbio de AZN-MAD e MAD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats