currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-MAD e MAD-AZN - 2024

Taxas de câmbio AZN-MAD e MAD-AZN - 2024

Taxas de câmbio de AZN-MAD e MAD-AZN

Verifique abaixo as taxas de câmbio para AZN-MAD e MAD-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AZN = 5,8359 MAD
1 MAD = 0,1714 AZN
1A 2A 3A

Jan 2024

DataAZN-MADMAD-AZN
01 jan 2024 1 AZN = 5.858 MAD 1 MAD = 0.1707 AZN
02 jan 2024 1 AZN = 5.8084 MAD 1 MAD = 0.1722 AZN
03 jan 2024 1 AZN = 5.835 MAD 1 MAD = 0.1714 AZN
04 jan 2024 1 AZN = 5.8155 MAD 1 MAD = 0.172 AZN
05 jan 2024 1 AZN = 5.8564 MAD 1 MAD = 0.1708 AZN
06 jan 2024 1 AZN = 5.8142 MAD 1 MAD = 0.172 AZN
07 jan 2024 1 AZN = 5.8142 MAD 1 MAD = 0.172 AZN
08 jan 2024 1 AZN = 5.8368 MAD 1 MAD = 0.1713 AZN
09 jan 2024 1 AZN = 5.8917 MAD 1 MAD = 0.1697 AZN
10 jan 2024 1 AZN = 5.8486 MAD 1 MAD = 0.171 AZN
11 jan 2024 1 AZN = 5.852 MAD 1 MAD = 0.1709 AZN
12 jan 2024 1 AZN = 5.8539 MAD 1 MAD = 0.1708 AZN
13 jan 2024 1 AZN = 5.8372 MAD 1 MAD = 0.1713 AZN
14 jan 2024 1 AZN = 5.8372 MAD 1 MAD = 0.1713 AZN
15 jan 2024 1 AZN = 5.8519 MAD 1 MAD = 0.1709 AZN
16 jan 2024 1 AZN = 5.883 MAD 1 MAD = 0.17 AZN
17 jan 2024 1 AZN = 5.8464 MAD 1 MAD = 0.171 AZN
18 jan 2024 1 AZN = 5.9223 MAD 1 MAD = 0.1689 AZN
19 jan 2024 1 AZN = 5.8478 MAD 1 MAD = 0.171 AZN
20 jan 2024 1 AZN = 5.8227 MAD 1 MAD = 0.1717 AZN
21 jan 2024 1 AZN = 5.8227 MAD 1 MAD = 0.1717 AZN
22 jan 2024 1 AZN = 5.8379 MAD 1 MAD = 0.1713 AZN
23 jan 2024 1 AZN = 5.8652 MAD 1 MAD = 0.1705 AZN
24 jan 2024 1 AZN = 5.8666 MAD 1 MAD = 0.1705 AZN
25 jan 2024 1 AZN = 5.8474 MAD 1 MAD = 0.171 AZN
26 jan 2024 1 AZN = 5.8998 MAD 1 MAD = 0.1695 AZN
27 jan 2024 1 AZN = 5.8488 MAD 1 MAD = 0.171 AZN
28 jan 2024 1 AZN = 5.8488 MAD 1 MAD = 0.171 AZN
29 jan 2024 1 AZN = 5.8927 MAD 1 MAD = 0.1697 AZN
30 jan 2024 1 AZN = 5.9013 MAD 1 MAD = 0.1695 AZN
31 jan 2024 1 AZN = 5.88 MAD 1 MAD = 0.1701 AZN

Feb 2024

DataAZN-MADMAD-AZN
01 fev 2024 1 AZN = 5.8891 MAD 1 MAD = 0.1698 AZN
02 fev 2024 1 AZN = 5.8649 MAD 1 MAD = 0.1705 AZN
03 fev 2024 1 AZN = 5.893 MAD 1 MAD = 0.1697 AZN
04 fev 2024 1 AZN = 5.893 MAD 1 MAD = 0.1697 AZN
05 fev 2024 1 AZN = 5.9043 MAD 1 MAD = 0.1694 AZN
06 fev 2024 1 AZN = 5.9185 MAD 1 MAD = 0.169 AZN
07 fev 2024 1 AZN = 5.9347 MAD 1 MAD = 0.1685 AZN
08 fev 2024 1 AZN = 5.9077 MAD 1 MAD = 0.1693 AZN
09 fev 2024 1 AZN = 5.8935 MAD 1 MAD = 0.1697 AZN
10 fev 2024 1 AZN = 5.879 MAD 1 MAD = 0.1701 AZN
11 fev 2024 1 AZN = 5.879 MAD 1 MAD = 0.1701 AZN
12 fev 2024 1 AZN = 5.894 MAD 1 MAD = 0.1697 AZN
13 fev 2024 1 AZN = 5.9071 MAD 1 MAD = 0.1693 AZN
14 fev 2024 1 AZN = 5.9287 MAD 1 MAD = 0.1687 AZN
15 fev 2024 1 AZN = 5.9333 MAD 1 MAD = 0.1685 AZN
16 fev 2024 1 AZN = 5.9238 MAD 1 MAD = 0.1688 AZN
17 fev 2024 1 AZN = 5.9056 MAD 1 MAD = 0.1693 AZN
18 fev 2024 1 AZN = 5.9056 MAD 1 MAD = 0.1693 AZN
19 fev 2024 1 AZN = 5.916 MAD 1 MAD = 0.169 AZN
20 fev 2024 1 AZN = 5.9748 MAD 1 MAD = 0.1674 AZN
21 fev 2024 1 AZN = 5.9443 MAD 1 MAD = 0.1682 AZN
22 fev 2024 1 AZN = 5.9088 MAD 1 MAD = 0.1692 AZN
23 fev 2024 1 AZN = 5.9137 MAD 1 MAD = 0.1691 AZN
24 fev 2024 1 AZN = 5.8866 MAD 1 MAD = 0.1699 AZN
25 fev 2024 1 AZN = 5.8866 MAD 1 MAD = 0.1699 AZN
26 fev 2024 1 AZN = 6.0127 MAD 1 MAD = 0.1663 AZN
27 fev 2024 1 AZN = 5.9127 MAD 1 MAD = 0.1691 AZN
28 fev 2024 1 AZN = 5.8551 MAD 1 MAD = 0.1708 AZN
29 fev 2024 1 AZN = 5.8841 MAD 1 MAD = 0.1699 AZN

Mar 2024

DataAZN-MADMAD-AZN
01 mar 2024 1 AZN = 6.0708 MAD 1 MAD = 0.1647 AZN
02 mar 2024 1 AZN = 5.8903 MAD 1 MAD = 0.1698 AZN
03 mar 2024 1 AZN = 5.8903 MAD 1 MAD = 0.1698 AZN
04 mar 2024 1 AZN = 5.9134 MAD 1 MAD = 0.1691 AZN
05 mar 2024 1 AZN = 5.9237 MAD 1 MAD = 0.1688 AZN
06 mar 2024 1 AZN = 5.8901 MAD 1 MAD = 0.1698 AZN
07 mar 2024 1 AZN = 5.8544 MAD 1 MAD = 0.1708 AZN
08 mar 2024 1 AZN = 5.9376 MAD 1 MAD = 0.1684 AZN
09 mar 2024 1 AZN = 5.876 MAD 1 MAD = 0.1702 AZN
10 mar 2024 1 AZN = 5.876 MAD 1 MAD = 0.1702 AZN
11 mar 2024 1 AZN = 5.903 MAD 1 MAD = 0.1694 AZN
12 mar 2024 1 AZN = 5.8772 MAD 1 MAD = 0.1701 AZN
13 mar 2024 1 AZN = 5.9054 MAD 1 MAD = 0.1693 AZN
14 mar 2024 1 AZN = 5.8871 MAD 1 MAD = 0.1699 AZN
15 mar 2024 1 AZN = 5.943 MAD 1 MAD = 0.1683 AZN
16 mar 2024 1 AZN = 5.8844 MAD 1 MAD = 0.1699 AZN
17 mar 2024 1 AZN = 5.8844 MAD 1 MAD = 0.1699 AZN
18 mar 2024 1 AZN = 5.9051 MAD 1 MAD = 0.1693 AZN
19 mar 2024 1 AZN = 5.9181 MAD 1 MAD = 0.169 AZN
20 mar 2024 1 AZN = 5.9414 MAD 1 MAD = 0.1683 AZN
21 mar 2024 1 AZN = 5.9052 MAD 1 MAD = 0.1693 AZN
22 mar 2024 1 AZN = 5.9441 MAD 1 MAD = 0.1682 AZN
23 mar 2024 1 AZN = 5.9004 MAD 1 MAD = 0.1695 AZN
24 mar 2024 1 AZN = 5.9004 MAD 1 MAD = 0.1695 AZN
25 mar 2024 1 AZN = 5.9225 MAD 1 MAD = 0.1688 AZN
26 mar 2024 1 AZN = 5.9395 MAD 1 MAD = 0.1684 AZN
27 mar 2024 1 AZN = 5.9508 MAD 1 MAD = 0.168 AZN
28 mar 2024 1 AZN = 5.9373 MAD 1 MAD = 0.1684 AZN
29 mar 2024 1 AZN = 5.9404 MAD 1 MAD = 0.1683 AZN
30 mar 2024 1 AZN = 5.9158 MAD 1 MAD = 0.169 AZN
31 mar 2024 1 AZN = 5.9158 MAD 1 MAD = 0.169 AZN

Apr 2024

DataAZN-MADMAD-AZN
01 abr 2024 1 AZN = 5.8997 MAD 1 MAD = 0.1695 AZN
02 abr 2024 1 AZN = 5.9271 MAD 1 MAD = 0.1687 AZN
03 abr 2024 1 AZN = 5.9417 MAD 1 MAD = 0.1683 AZN
04 abr 2024 1 AZN = 5.9205 MAD 1 MAD = 0.1689 AZN
05 abr 2024 1 AZN = 5.9312 MAD 1 MAD = 0.1686 AZN
06 abr 2024 1 AZN = 5.9087 MAD 1 MAD = 0.1692 AZN
07 abr 2024 1 AZN = 5.9087 MAD 1 MAD = 0.1692 AZN
08 abr 2024 1 AZN = 5.8996 MAD 1 MAD = 0.1695 AZN
09 abr 2024 1 AZN = 5.9227 MAD 1 MAD = 0.1688 AZN
10 abr 2024 1 AZN = 5.9007 MAD 1 MAD = 0.1695 AZN
11 abr 2024 1 AZN = 5.9427 MAD 1 MAD = 0.1683 AZN
12 abr 2024 1 AZN = 5.933 MAD 1 MAD = 0.1685 AZN
13 abr 2024 1 AZN = 5.8819 MAD 1 MAD = 0.17 AZN
14 abr 2024 1 AZN = 5.8867 MAD 1 MAD = 0.1699 AZN
15 abr 2024 1 AZN = 5.9543 MAD 1 MAD = 0.1679 AZN
16 abr 2024 1 AZN = 5.9719 MAD 1 MAD = 0.1675 AZN
17 abr 2024 1 AZN = 5.9842 MAD 1 MAD = 0.1671 AZN
18 abr 2024 1 AZN = 5.9867 MAD 1 MAD = 0.167 AZN
19 abr 2024 1 AZN = 5.9613 MAD 1 MAD = 0.1677 AZN
20 abr 2024 1 AZN = 5.9323 MAD 1 MAD = 0.1686 AZN
21 abr 2024 1 AZN = 5.9323 MAD 1 MAD = 0.1686 AZN
22 abr 2024 1 AZN = 5.9695 MAD 1 MAD = 0.1675 AZN
23 abr 2024 1 AZN = 5.938 MAD 1 MAD = 0.1684 AZN
24 abr 2024 1 AZN = 5.9539 MAD 1 MAD = 0.168 AZN
25 abr 2024 1 AZN = 5.9441 MAD 1 MAD = 0.1682 AZN
26 abr 2024 1 AZN = 5.9319 MAD 1 MAD = 0.1686 AZN
27 abr 2024 1 AZN = 5.9427 MAD 1 MAD = 0.1683 AZN
28 abr 2024 1 AZN = 5.9427 MAD 1 MAD = 0.1683 AZN
29 abr 2024 1 AZN = 6.0782 MAD 1 MAD = 0.1645 AZN
30 abr 2024 1 AZN = 6.0376 MAD 1 MAD = 0.1656 AZN

May 2024

DataAZN-MADMAD-AZN
01 mai 2024 1 AZN = 5.9618 MAD 1 MAD = 0.1677 AZN
02 mai 2024 1 AZN = 5.9448 MAD 1 MAD = 0.1682 AZN
03 mai 2024 1 AZN = 5.9503 MAD 1 MAD = 0.1681 AZN
04 mai 2024 1 AZN = 5.9029 MAD 1 MAD = 0.1694 AZN
05 mai 2024 1 AZN = 5.9029 MAD 1 MAD = 0.1694 AZN
06 mai 2024 1 AZN = 5.8904 MAD 1 MAD = 0.1698 AZN
07 mai 2024 1 AZN = 5.8898 MAD 1 MAD = 0.1698 AZN
08 mai 2024 1 AZN = 5.8954 MAD 1 MAD = 0.1696 AZN
09 mai 2024 1 AZN = 5.9233 MAD 1 MAD = 0.1688 AZN
10 mai 2024 1 AZN = 5.8994 MAD 1 MAD = 0.1695 AZN
11 mai 2024 1 AZN = 5.8828 MAD 1 MAD = 0.17 AZN
12 mai 2024 1 AZN = 5.8777 MAD 1 MAD = 0.1701 AZN
13 mai 2024 1 AZN = 5.8933 MAD 1 MAD = 0.1697 AZN
14 mai 2024 1 AZN = 5.9246 MAD 1 MAD = 0.1688 AZN
15 mai 2024 1 AZN = 5.8717 MAD 1 MAD = 0.1703 AZN
16 mai 2024 1 AZN = 5.8578 MAD 1 MAD = 0.1707 AZN
17 mai 2024 1 AZN = 5.8466 MAD 1 MAD = 0.171 AZN
18 mai 2024 1 AZN = 5.8125 MAD 1 MAD = 0.172 AZN
19 mai 2024 1 AZN = 5.8125 MAD 1 MAD = 0.172 AZN
20 mai 2024 1 AZN = 5.8391 MAD 1 MAD = 0.1713 AZN
21 mai 2024 1 AZN = 5.837 MAD 1 MAD = 0.1713 AZN
22 mai 2024 1 AZN = 5.8233 MAD 1 MAD = 0.1717 AZN
23 mai 2024 1 AZN = 5.8568 MAD 1 MAD = 0.1707 AZN
24 mai 2024 1 AZN = 5.8913 MAD 1 MAD = 0.1697 AZN
25 mai 2024 1 AZN = 5.847 MAD 1 MAD = 0.171 AZN
26 mai 2024 1 AZN = 5.847 MAD 1 MAD = 0.171 AZN
27 mai 2024 1 AZN = 5.8423 MAD 1 MAD = 0.1712 AZN
28 mai 2024 1 AZN = 5.8494 MAD 1 MAD = 0.171 AZN
29 mai 2024 1 AZN = 5.8536 MAD 1 MAD = 0.1708 AZN
30 mai 2024 1 AZN = 5.8351 MAD 1 MAD = 0.1714 AZN
31 mai 2024 1 AZN = 5.8476 MAD 1 MAD = 0.171 AZN

Jun 2024

DataAZN-MADMAD-AZN
01 jun 2024 1 AZN = 5.8269 MAD 1 MAD = 0.1716 AZN
02 jun 2024 1 AZN = 5.8269 MAD 1 MAD = 0.1716 AZN
03 jun 2024 1 AZN = 5.8814 MAD 1 MAD = 0.17 AZN
04 jun 2024 1 AZN = 5.9413 MAD 1 MAD = 0.1683 AZN
05 jun 2024 1 AZN = 5.8249 MAD 1 MAD = 0.1717 AZN
06 jun 2024 1 AZN = 5.8602 MAD 1 MAD = 0.1706 AZN
07 jun 2024 1 AZN = 5.8046 MAD 1 MAD = 0.1723 AZN
08 jun 2024 1 AZN = 5.8305 MAD 1 MAD = 0.1715 AZN
09 jun 2024 1 AZN = 5.8305 MAD 1 MAD = 0.1715 AZN
10 jun 2024 1 AZN = 5.7533 MAD 1 MAD = 0.1738 AZN
11 jun 2024 1 AZN = 5.845 MAD 1 MAD = 0.1711 AZN
12 jun 2024 1 AZN = 5.8705 MAD 1 MAD = 0.1703 AZN
13 jun 2024 1 AZN = 5.8763 MAD 1 MAD = 0.1702 AZN
14 jun 2024 1 AZN = 5.9428 MAD 1 MAD = 0.1683 AZN
15 jun 2024 1 AZN = 5.8836 MAD 1 MAD = 0.17 AZN
16 jun 2024 1 AZN = 5.8836 MAD 1 MAD = 0.17 AZN
17 jun 2024 1 AZN = 5.8745 MAD 1 MAD = 0.1702 AZN
18 jun 2024 1 AZN = 5.89 MAD 1 MAD = 0.1698 AZN
19 jun 2024 1 AZN = 5.8639 MAD 1 MAD = 0.1705 AZN
20 jun 2024 1 AZN = 5.8536 MAD 1 MAD = 0.1708 AZN
21 jun 2024 1 AZN = 5.8507 MAD 1 MAD = 0.1709 AZN
22 jun 2024 1 AZN = 5.8324 MAD 1 MAD = 0.1715 AZN
23 jun 2024 1 AZN = 5.8324 MAD 1 MAD = 0.1715 AZN
24 jun 2024 1 AZN = 5.7628 MAD 1 MAD = 0.1735 AZN
25 jun 2024 1 AZN = 5.8621 MAD 1 MAD = 0.1706 AZN
26 jun 2024 1 AZN = 5.8255 MAD 1 MAD = 0.1717 AZN
27 jun 2024 1 AZN = 5.8377 MAD 1 MAD = 0.1713 AZN
28 jun 2024 1 AZN = 5.8629 MAD 1 MAD = 0.1706 AZN
29 jun 2024 1 AZN = 5.8397 MAD 1 MAD = 0.1712 AZN
30 jun 2024 1 AZN = 5.8341 MAD 1 MAD = 0.1714 AZN

Jul 2024

DataAZN-MADMAD-AZN
01 jul 2024 1 AZN = 5.8558 MAD 1 MAD = 0.1708 AZN
02 jul 2024 1 AZN = 5.8684 MAD 1 MAD = 0.1704 AZN
03 jul 2024 1 AZN = 5.8426 MAD 1 MAD = 0.1712 AZN
04 jul 2024 1 AZN = 5.8489 MAD 1 MAD = 0.171 AZN
05 jul 2024 1 AZN = 5.8101 MAD 1 MAD = 0.1721 AZN
06 jul 2024 1 AZN = 5.7773 MAD 1 MAD = 0.1731 AZN
07 jul 2024 1 AZN = 5.7773 MAD 1 MAD = 0.1731 AZN
08 jul 2024 1 AZN = 5.7849 MAD 1 MAD = 0.1729 AZN
09 jul 2024 1 AZN = 5.7946 MAD 1 MAD = 0.1726 AZN
10 jul 2024 1 AZN = 5.8014 MAD 1 MAD = 0.1724 AZN
11 jul 2024 1 AZN = 5.7983 MAD 1 MAD = 0.1725 AZN
12 jul 2024 1 AZN = 5.7921 MAD 1 MAD = 0.1726 AZN
13 jul 2024 1 AZN = 5.761 MAD 1 MAD = 0.1736 AZN
14 jul 2024 1 AZN = 5.7432 MAD 1 MAD = 0.1741 AZN
15 jul 2024 1 AZN = 5.7697 MAD 1 MAD = 0.1733 AZN
16 jul 2024 1 AZN = 5.7388 MAD 1 MAD = 0.1743 AZN
17 jul 2024 1 AZN = 5.8144 MAD 1 MAD = 0.172 AZN
18 jul 2024 1 AZN = 5.7815 MAD 1 MAD = 0.173 AZN
19 jul 2024 1 AZN = 5.8282 MAD 1 MAD = 0.1716 AZN
20 jul 2024 1 AZN = 5.7788 MAD 1 MAD = 0.173 AZN
21 jul 2024 1 AZN = 5.7788 MAD 1 MAD = 0.173 AZN
22 jul 2024 1 AZN = 5.7847 MAD 1 MAD = 0.1729 AZN
23 jul 2024 1 AZN = 5.785 MAD 1 MAD = 0.1729 AZN
24 jul 2024 1 AZN = 5.8002 MAD 1 MAD = 0.1724 AZN
25 jul 2024 1 AZN = 5.7732 MAD 1 MAD = 0.1732 AZN
26 jul 2024 1 AZN = 5.8211 MAD 1 MAD = 0.1718 AZN
27 jul 2024 1 AZN = 5.7718 MAD 1 MAD = 0.1733 AZN
28 jul 2024 1 AZN = 5.7718 MAD 1 MAD = 0.1733 AZN
29 jul 2024 1 AZN = 5.792 MAD 1 MAD = 0.1727 AZN
30 jul 2024 1 AZN = 5.8375 MAD 1 MAD = 0.1713 AZN
31 jul 2024 1 AZN = 5.8268 MAD 1 MAD = 0.1716 AZN

Aug 2024

DataAZN-MADMAD-AZN
01 ago 2024 1 AZN = 5.836 MAD 1 MAD = 0.1713 AZN
02 ago 2024 1 AZN = 5.8007 MAD 1 MAD = 0.1724 AZN
03 ago 2024 1 AZN = 5.746 MAD 1 MAD = 0.174 AZN
04 ago 2024 1 AZN = 5.746 MAD 1 MAD = 0.174 AZN
05 ago 2024 1 AZN = 5.7683 MAD 1 MAD = 0.1734 AZN
06 ago 2024 1 AZN = 5.9388 MAD 1 MAD = 0.1684 AZN
07 ago 2024 1 AZN = 5.7907 MAD 1 MAD = 0.1727 AZN
08 ago 2024 1 AZN = 5.7653 MAD 1 MAD = 0.1735 AZN
09 ago 2024 1 AZN = 5.7835 MAD 1 MAD = 0.1729 AZN
10 ago 2024 1 AZN = 5.7821 MAD 1 MAD = 0.1729 AZN
11 ago 2024 1 AZN = 5.7821 MAD 1 MAD = 0.1729 AZN
12 ago 2024 1 AZN = 5.7873 MAD 1 MAD = 0.1728 AZN
13 ago 2024 1 AZN = 5.785 MAD 1 MAD = 0.1729 AZN
14 ago 2024 1 AZN = 5.762 MAD 1 MAD = 0.1735 AZN
15 ago 2024 1 AZN = 5.7318 MAD 1 MAD = 0.1745 AZN
16 ago 2024 1 AZN = 5.7347 MAD 1 MAD = 0.1744 AZN
17 ago 2024 1 AZN = 5.7146 MAD 1 MAD = 0.175 AZN
18 ago 2024 1 AZN = 5.7146 MAD 1 MAD = 0.175 AZN
19 ago 2024 1 AZN = 5.7305 MAD 1 MAD = 0.1745 AZN
20 ago 2024 1 AZN = 5.7233 MAD 1 MAD = 0.1747 AZN
21 ago 2024 1 AZN = 5.7124 MAD 1 MAD = 0.1751 AZN
22 ago 2024 1 AZN = 5.6846 MAD 1 MAD = 0.1759 AZN
23 ago 2024 1 AZN = 5.6665 MAD 1 MAD = 0.1765 AZN
24 ago 2024 1 AZN = 5.6152 MAD 1 MAD = 0.1781 AZN
25 ago 2024 1 AZN = 5.6152 MAD 1 MAD = 0.1781 AZN
26 ago 2024 1 AZN = 5.6702 MAD 1 MAD = 0.1764 AZN
27 ago 2024 1 AZN = 5.6819 MAD 1 MAD = 0.176 AZN
28 ago 2024 1 AZN = 5.6794 MAD 1 MAD = 0.1761 AZN
29 ago 2024 1 AZN = 5.7265 MAD 1 MAD = 0.1746 AZN
30 ago 2024 1 AZN = 5.7087 MAD 1 MAD = 0.1752 AZN
31 ago 2024 1 AZN = 5.7319 MAD 1 MAD = 0.1745 AZN

Sep 2024

DataAZN-MADMAD-AZN
01 set 2024 1 AZN = 5.7132 MAD 1 MAD = 0.175 AZN
02 set 2024 1 AZN = 5.7535 MAD 1 MAD = 0.1738 AZN
03 set 2024 1 AZN = 5.7503 MAD 1 MAD = 0.1739 AZN
04 set 2024 1 AZN = 5.7535 MAD 1 MAD = 0.1738 AZN
05 set 2024 1 AZN = 5.6718 MAD 1 MAD = 0.1763 AZN
06 set 2024 1 AZN = 5.7097 MAD 1 MAD = 0.1751 AZN
07 set 2024 1 AZN = 5.7043 MAD 1 MAD = 0.1753 AZN
08 set 2024 1 AZN = 5.7043 MAD 1 MAD = 0.1753 AZN
09 set 2024 1 AZN = 5.7414 MAD 1 MAD = 0.1742 AZN
10 set 2024 1 AZN = 5.652 MAD 1 MAD = 0.1769 AZN
11 set 2024 1 AZN = 5.7472 MAD 1 MAD = 0.174 AZN
12 set 2024 1 AZN = 5.7824 MAD 1 MAD = 0.1729 AZN
13 set 2024 1 AZN = 5.7315 MAD 1 MAD = 0.1745 AZN
14 set 2024 1 AZN = 5.725 MAD 1 MAD = 0.1747 AZN
15 set 2024 1 AZN = 5.725 MAD 1 MAD = 0.1747 AZN
16 set 2024 1 AZN = 5.838 MAD 1 MAD = 0.1713 AZN
17 set 2024 1 AZN = 5.7228 MAD 1 MAD = 0.1747 AZN
18 set 2024 1 AZN = 5.6944 MAD 1 MAD = 0.1756 AZN
19 set 2024 1 AZN = 5.7034 MAD 1 MAD = 0.1753 AZN
20 set 2024 1 AZN = 5.7331 MAD 1 MAD = 0.1744 AZN
21 set 2024 1 AZN = 5.6816 MAD 1 MAD = 0.176 AZN
22 set 2024 1 AZN = 5.6816 MAD 1 MAD = 0.176 AZN
23 set 2024 1 AZN = 5.6908 MAD 1 MAD = 0.1757 AZN
24 set 2024 1 AZN = 5.6908 MAD 1 MAD = 0.1757 AZN
25 set 2024 1 AZN = 5.6399 MAD 1 MAD = 0.1773 AZN
26 set 2024 1 AZN = 5.6919 MAD 1 MAD = 0.1757 AZN
27 set 2024 1 AZN = 5.6986 MAD 1 MAD = 0.1755 AZN
28 set 2024 1 AZN = 5.6886 MAD 1 MAD = 0.1758 AZN
29 set 2024 1 AZN = 5.6886 MAD 1 MAD = 0.1758 AZN
30 set 2024 1 AZN = 5.5888 MAD 1 MAD = 0.1789 AZN

Oct 2024

DataAZN-MADMAD-AZN
01 out 2024 1 AZN = 5.7308 MAD 1 MAD = 0.1745 AZN
02 out 2024 1 AZN = 5.7449 MAD 1 MAD = 0.1741 AZN
03 out 2024 1 AZN = 5.7473 MAD 1 MAD = 0.174 AZN
04 out 2024 1 AZN = 5.7154 MAD 1 MAD = 0.175 AZN
05 out 2024 1 AZN = 5.7639 MAD 1 MAD = 0.1735 AZN
06 out 2024 1 AZN = 5.7639 MAD 1 MAD = 0.1735 AZN
07 out 2024 1 AZN = 5.7651 MAD 1 MAD = 0.1735 AZN
08 out 2024 1 AZN = 5.7303 MAD 1 MAD = 0.1745 AZN
09 out 2024 1 AZN = 5.763 MAD 1 MAD = 0.1735 AZN
10 out 2024 1 AZN = 5.7538 MAD 1 MAD = 0.1738 AZN
11 out 2024 1 AZN = 5.7697 MAD 1 MAD = 0.1733 AZN
12 out 2024 1 AZN = 5.7477 MAD 1 MAD = 0.174 AZN
13 out 2024 1 AZN = 5.7533 MAD 1 MAD = 0.1738 AZN
14 out 2024 1 AZN = 5.7828 MAD 1 MAD = 0.1729 AZN
15 out 2024 1 AZN = 5.7794 MAD 1 MAD = 0.173 AZN
16 out 2024 1 AZN = 5.8021 MAD 1 MAD = 0.1724 AZN
17 out 2024 1 AZN = 5.8021 MAD 1 MAD = 0.1724 AZN
18 out 2024 1 AZN = 5.9032 MAD 1 MAD = 0.1694 AZN
19 out 2024 1 AZN = 5.7947 MAD 1 MAD = 0.1726 AZN
20 out 2024 1 AZN = 5.7947 MAD 1 MAD = 0.1726 AZN
21 out 2024 1 AZN = 5.8326 MAD 1 MAD = 0.1715 AZN
22 out 2024 1 AZN = 5.8032 MAD 1 MAD = 0.1723 AZN
23 out 2024 1 AZN = 5.8252 MAD 1 MAD = 0.1717 AZN
24 out 2024 1 AZN = 5.8097 MAD 1 MAD = 0.1721 AZN
25 out 2024 1 AZN = 5.813 MAD 1 MAD = 0.172 AZN
26 out 2024 1 AZN = 5.8072 MAD 1 MAD = 0.1722 AZN
27 out 2024 1 AZN = 5.8072 MAD 1 MAD = 0.1722 AZN
28 out 2024 1 AZN = 5.7915 MAD 1 MAD = 0.1727 AZN
29 out 2024 1 AZN = 5.8144 MAD 1 MAD = 0.172 AZN
30 out 2024 1 AZN = 5.8052 MAD 1 MAD = 0.1723 AZN
31 out 2024 1 AZN = 5.7923 MAD 1 MAD = 0.1726 AZN

Nov 2024

DataAZN-MADMAD-AZN
01 nov 2024 1 AZN = 5.783 MAD 1 MAD = 0.1729 AZN
02 nov 2024 1 AZN = 5.6635 MAD 1 MAD = 0.1766 AZN
03 nov 2024 1 AZN = 5.7604 MAD 1 MAD = 0.1736 AZN
04 nov 2024 1 AZN = 5.7745 MAD 1 MAD = 0.1732 AZN
05 nov 2024 1 AZN = 5.7711 MAD 1 MAD = 0.1733 AZN
06 nov 2024 1 AZN = 5.8373 MAD 1 MAD = 0.1713 AZN
07 nov 2024 1 AZN = 5.7624 MAD 1 MAD = 0.1735 AZN
08 nov 2024 1 AZN = 5.8022 MAD 1 MAD = 0.1723 AZN
09 nov 2024 1 AZN = 5.828 MAD 1 MAD = 0.1716 AZN
10 nov 2024 1 AZN = 5.828 MAD 1 MAD = 0.1716 AZN
11 nov 2024 1 AZN = 5.8212 MAD 1 MAD = 0.1718 AZN
12 nov 2024 1 AZN = 5.8411 MAD 1 MAD = 0.1712 AZN
13 nov 2024 1 AZN = 5.8447 MAD 1 MAD = 0.1711 AZN
14 nov 2024 1 AZN = 5.8074 MAD 1 MAD = 0.1722 AZN
15 nov 2024 1 AZN = 5.8758 MAD 1 MAD = 0.1702 AZN
16 nov 2024 1 AZN = 5.8684 MAD 1 MAD = 0.1704 AZN
17 nov 2024 1 AZN = 5.8684 MAD 1 MAD = 0.1704 AZN
18 nov 2024 1 AZN = 5.8777 MAD 1 MAD = 0.1701 AZN
19 nov 2024 1 AZN = 5.8793 MAD 1 MAD = 0.1701 AZN
20 nov 2024 1 AZN = 5.8968 MAD 1 MAD = 0.1696 AZN
21 nov 2024 1 AZN = 5.8966 MAD 1 MAD = 0.1696 AZN

Informação sobre as taxas de câmbio de AZN-MAD e MAD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats