currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-LYD e LYD-AZN - 2025

Taxas de câmbio AZN-LYD e LYD-AZN - 2025

Taxas de câmbio de AZN-LYD e LYD-AZN

Verifique abaixo as taxas de câmbio para AZN-LYD e LYD-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 2,8716 LYD
1 LYD = 0,3482 AZN
1A 2A 3A

Jan 2025

DataAZN-LYDLYD-AZN
01 jan 2025 1 AZN = 2.885 LYD 1 LYD = 0.3466 AZN
02 jan 2025 1 AZN = 2.8852 LYD 1 LYD = 0.3466 AZN
03 jan 2025 1 AZN = 2.8848 LYD 1 LYD = 0.3466 AZN
04 jan 2025 1 AZN = 2.8796 LYD 1 LYD = 0.3473 AZN
05 jan 2025 1 AZN = 2.8796 LYD 1 LYD = 0.3473 AZN
06 jan 2025 1 AZN = 2.8919 LYD 1 LYD = 0.3458 AZN
07 jan 2025 1 AZN = 2.9 LYD 1 LYD = 0.3448 AZN
08 jan 2025 1 AZN = 2.908 LYD 1 LYD = 0.3439 AZN
09 jan 2025 1 AZN = 2.9092 LYD 1 LYD = 0.3437 AZN
10 jan 2025 1 AZN = 2.9202 LYD 1 LYD = 0.3424 AZN
11 jan 2025 1 AZN = 2.9136 LYD 1 LYD = 0.3432 AZN
12 jan 2025 1 AZN = 2.9136 LYD 1 LYD = 0.3432 AZN
13 jan 2025 1 AZN = 2.9226 LYD 1 LYD = 0.3422 AZN
14 jan 2025 1 AZN = 2.8595 LYD 1 LYD = 0.3497 AZN
15 jan 2025 1 AZN = 2.9057 LYD 1 LYD = 0.3441 AZN
16 jan 2025 1 AZN = 2.9125 LYD 1 LYD = 0.3433 AZN
17 jan 2025 1 AZN = 2.9161 LYD 1 LYD = 0.3429 AZN
18 jan 2025 1 AZN = 2.9014 LYD 1 LYD = 0.3447 AZN
19 jan 2025 1 AZN = 2.9014 LYD 1 LYD = 0.3447 AZN
20 jan 2025 1 AZN = 2.9093 LYD 1 LYD = 0.3437 AZN
21 jan 2025 1 AZN = 2.9039 LYD 1 LYD = 0.3444 AZN
22 jan 2025 1 AZN = 2.8849 LYD 1 LYD = 0.3466 AZN
23 jan 2025 1 AZN = 2.894 LYD 1 LYD = 0.3455 AZN
24 jan 2025 1 AZN = 2.9011 LYD 1 LYD = 0.3447 AZN
25 jan 2025 1 AZN = 2.882 LYD 1 LYD = 0.347 AZN
26 jan 2025 1 AZN = 2.882 LYD 1 LYD = 0.347 AZN
27 jan 2025 1 AZN = 2.8929 LYD 1 LYD = 0.3457 AZN
28 jan 2025 1 AZN = 2.8922 LYD 1 LYD = 0.3458 AZN
29 jan 2025 1 AZN = 2.8821 LYD 1 LYD = 0.347 AZN
30 jan 2025 1 AZN = 2.8905 LYD 1 LYD = 0.346 AZN
31 jan 2025 1 AZN = 2.891 LYD 1 LYD = 0.3459 AZN

Feb 2025

DataAZN-LYDLYD-AZN
01 fev 2025 1 AZN = 2.8801 LYD 1 LYD = 0.3472 AZN
02 fev 2025 1 AZN = 2.8849 LYD 1 LYD = 0.3466 AZN
03 fev 2025 1 AZN = 2.9168 LYD 1 LYD = 0.3428 AZN
04 fev 2025 1 AZN = 2.8999 LYD 1 LYD = 0.3448 AZN
05 fev 2025 1 AZN = 2.8801 LYD 1 LYD = 0.3472 AZN
06 fev 2025 1 AZN = 2.8845 LYD 1 LYD = 0.3467 AZN
07 fev 2025 1 AZN = 2.8814 LYD 1 LYD = 0.347 AZN
08 fev 2025 1 AZN = 2.8947 LYD 1 LYD = 0.3455 AZN
09 fev 2025 1 AZN = 2.8947 LYD 1 LYD = 0.3455 AZN
10 fev 2025 1 AZN = 2.8812 LYD 1 LYD = 0.3471 AZN
11 fev 2025 1 AZN = 2.9006 LYD 1 LYD = 0.3448 AZN
12 fev 2025 1 AZN = 2.9068 LYD 1 LYD = 0.344 AZN
13 fev 2025 1 AZN = 2.8909 LYD 1 LYD = 0.3459 AZN
14 fev 2025 1 AZN = 2.8853 LYD 1 LYD = 0.3466 AZN
15 fev 2025 1 AZN = 2.871 LYD 1 LYD = 0.3483 AZN
16 fev 2025 1 AZN = 2.871 LYD 1 LYD = 0.3483 AZN
17 fev 2025 1 AZN = 2.8889 LYD 1 LYD = 0.3462 AZN
18 fev 2025 1 AZN = 2.895 LYD 1 LYD = 0.3454 AZN
19 fev 2025 1 AZN = 2.8854 LYD 1 LYD = 0.3466 AZN
20 fev 2025 1 AZN = 2.8792 LYD 1 LYD = 0.3473 AZN
21 fev 2025 1 AZN = 2.8718 LYD 1 LYD = 0.3482 AZN
22 fev 2025 1 AZN = 2.8689 LYD 1 LYD = 0.3486 AZN
23 fev 2025 1 AZN = 2.8689 LYD 1 LYD = 0.3486 AZN
24 fev 2025 1 AZN = 2.8694 LYD 1 LYD = 0.3485 AZN
25 fev 2025 1 AZN = 2.8572 LYD 1 LYD = 0.35 AZN
26 fev 2025 1 AZN = 2.8746 LYD 1 LYD = 0.3479 AZN
27 fev 2025 1 AZN = 2.8535 LYD 1 LYD = 0.3505 AZN
28 fev 2025 1 AZN = 2.8727 LYD 1 LYD = 0.3481 AZN

Mar 2025

DataAZN-LYDLYD-AZN
01 mar 2025 1 AZN = 2.8669 LYD 1 LYD = 0.3488 AZN
02 mar 2025 1 AZN = 2.8673 LYD 1 LYD = 0.3488 AZN
03 mar 2025 1 AZN = 2.8727 LYD 1 LYD = 0.3481 AZN
04 mar 2025 1 AZN = 2.8781 LYD 1 LYD = 0.3475 AZN
05 mar 2025 1 AZN = 2.8575 LYD 1 LYD = 0.35 AZN
06 mar 2025 1 AZN = 2.8384 LYD 1 LYD = 0.3523 AZN
07 mar 2025 1 AZN = 2.865 LYD 1 LYD = 0.349 AZN
08 mar 2025 1 AZN = 2.8462 LYD 1 LYD = 0.3513 AZN
09 mar 2025 1 AZN = 2.8362 LYD 1 LYD = 0.3526 AZN
10 mar 2025 1 AZN = 2.8401 LYD 1 LYD = 0.3521 AZN
11 mar 2025 1 AZN = 2.8445 LYD 1 LYD = 0.3516 AZN
12 mar 2025 1 AZN = 2.8271 LYD 1 LYD = 0.3537 AZN
13 mar 2025 1 AZN = 2.829 LYD 1 LYD = 0.3535 AZN
14 mar 2025 1 AZN = 2.8266 LYD 1 LYD = 0.3538 AZN
15 mar 2025 1 AZN = 2.8187 LYD 1 LYD = 0.3548 AZN
16 mar 2025 1 AZN = 2.8246 LYD 1 LYD = 0.354 AZN
17 mar 2025 1 AZN = 2.8398 LYD 1 LYD = 0.3521 AZN
18 mar 2025 1 AZN = 2.9121 LYD 1 LYD = 0.3434 AZN
19 mar 2025 1 AZN = 2.8211 LYD 1 LYD = 0.3545 AZN
20 mar 2025 1 AZN = 2.826 LYD 1 LYD = 0.3539 AZN
21 mar 2025 1 AZN = 2.8324 LYD 1 LYD = 0.3531 AZN
22 mar 2025 1 AZN = 2.8168 LYD 1 LYD = 0.355 AZN
23 mar 2025 1 AZN = 2.8228 LYD 1 LYD = 0.3543 AZN
24 mar 2025 1 AZN = 2.8372 LYD 1 LYD = 0.3525 AZN
25 mar 2025 1 AZN = 2.8338 LYD 1 LYD = 0.3529 AZN
26 mar 2025 1 AZN = 2.821 LYD 1 LYD = 0.3545 AZN
27 mar 2025 1 AZN = 2.8358 LYD 1 LYD = 0.3526 AZN
28 mar 2025 1 AZN = 2.8597 LYD 1 LYD = 0.3497 AZN
29 mar 2025 1 AZN = 2.8366 LYD 1 LYD = 0.3525 AZN
30 mar 2025 1 AZN = 2.837 LYD 1 LYD = 0.3525 AZN
31 mar 2025 1 AZN = 2.8399 LYD 1 LYD = 0.3521 AZN

Apr 2025

DataAZN-LYDLYD-AZN
01 abr 2025 1 AZN = 2.8556 LYD 1 LYD = 0.3502 AZN
02 abr 2025 1 AZN = 2.8368 LYD 1 LYD = 0.3525 AZN
03 abr 2025 1 AZN = 2.8504 LYD 1 LYD = 0.3508 AZN
04 abr 2025 1 AZN = 2.8169 LYD 1 LYD = 0.355 AZN
05 abr 2025 1 AZN = 2.8277 LYD 1 LYD = 0.3536 AZN

Informação sobre as taxas de câmbio de AZN-LYD e LYD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats