> Taxas de câmbio AZN-LYD e LYD-AZN - 2024

Taxas de câmbio AZN-LYD e LYD-AZN - 2024

Taxas de câmbio de AZN-LYD e LYD-AZN

Verifique abaixo as taxas de câmbio para AZN-LYD e LYD-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AZN = 2,8351 LYD

1 LYD = 0,3527 AZN

1A 2A 3A

AZN para LYDLYD para AZN

Jan 2024

Data	AZN-LYD	LYD-AZN
01 jan 2024	1 AZN = 2.8201 LYD	1 LYD = 0.3546 AZN
02 jan 2024	1 AZN = 2.7901 LYD	1 LYD = 0.3584 AZN
03 jan 2024	1 AZN = 2.8176 LYD	1 LYD = 0.3549 AZN
04 jan 2024	1 AZN = 2.8252 LYD	1 LYD = 0.354 AZN
05 jan 2024	1 AZN = 2.8266 LYD	1 LYD = 0.3538 AZN
06 jan 2024	1 AZN = 2.8062 LYD	1 LYD = 0.3564 AZN
07 jan 2024	1 AZN = 2.8062 LYD	1 LYD = 0.3564 AZN
08 jan 2024	1 AZN = 2.8192 LYD	1 LYD = 0.3547 AZN
09 jan 2024	1 AZN = 2.8391 LYD	1 LYD = 0.3522 AZN
10 jan 2024	1 AZN = 2.8203 LYD	1 LYD = 0.3546 AZN
11 jan 2024	1 AZN = 2.8277 LYD	1 LYD = 0.3536 AZN
12 jan 2024	1 AZN = 2.8178 LYD	1 LYD = 0.3549 AZN
13 jan 2024	1 AZN = 2.8098 LYD	1 LYD = 0.3559 AZN
14 jan 2024	1 AZN = 2.8098 LYD	1 LYD = 0.3559 AZN
15 jan 2024	1 AZN = 2.8211 LYD	1 LYD = 0.3545 AZN
16 jan 2024	1 AZN = 2.8361 LYD	1 LYD = 0.3526 AZN
17 jan 2024	1 AZN = 2.8247 LYD	1 LYD = 0.354 AZN
18 jan 2024	1 AZN = 2.862 LYD	1 LYD = 0.3494 AZN
19 jan 2024	1 AZN = 2.831 LYD	1 LYD = 0.3532 AZN
20 jan 2024	1 AZN = 2.8189 LYD	1 LYD = 0.3548 AZN
21 jan 2024	1 AZN = 2.8189 LYD	1 LYD = 0.3548 AZN
22 jan 2024	1 AZN = 2.8257 LYD	1 LYD = 0.3539 AZN
23 jan 2024	1 AZN = 2.8333 LYD	1 LYD = 0.3529 AZN
24 jan 2024	1 AZN = 2.8363 LYD	1 LYD = 0.3526 AZN
25 jan 2024	1 AZN = 2.8319 LYD	1 LYD = 0.3531 AZN
26 jan 2024	1 AZN = 2.8536 LYD	1 LYD = 0.3504 AZN
27 jan 2024	1 AZN = 2.8289 LYD	1 LYD = 0.3535 AZN
28 jan 2024	1 AZN = 2.8289 LYD	1 LYD = 0.3535 AZN
29 jan 2024	1 AZN = 2.8362 LYD	1 LYD = 0.3526 AZN
30 jan 2024	1 AZN = 2.8416 LYD	1 LYD = 0.3519 AZN
31 jan 2024	1 AZN = 2.8315 LYD	1 LYD = 0.3532 AZN

Feb 2024

Data	AZN-LYD	LYD-AZN
01 fev 2024	1 AZN = 2.8329 LYD	1 LYD = 0.353 AZN
02 fev 2024	1 AZN = 2.8358 LYD	1 LYD = 0.3526 AZN
03 fev 2024	1 AZN = 2.8316 LYD	1 LYD = 0.3532 AZN
04 fev 2024	1 AZN = 2.8316 LYD	1 LYD = 0.3532 AZN
05 fev 2024	1 AZN = 2.8329 LYD	1 LYD = 0.353 AZN
06 fev 2024	1 AZN = 2.844 LYD	1 LYD = 0.3516 AZN
07 fev 2024	1 AZN = 2.8503 LYD	1 LYD = 0.3508 AZN
08 fev 2024	1 AZN = 2.8428 LYD	1 LYD = 0.3518 AZN
09 fev 2024	1 AZN = 2.8425 LYD	1 LYD = 0.3518 AZN
10 fev 2024	1 AZN = 2.8354 LYD	1 LYD = 0.3527 AZN
11 fev 2024	1 AZN = 2.8354 LYD	1 LYD = 0.3527 AZN
12 fev 2024	1 AZN = 2.8412 LYD	1 LYD = 0.352 AZN
13 fev 2024	1 AZN = 2.8478 LYD	1 LYD = 0.3511 AZN
14 fev 2024	1 AZN = 2.8524 LYD	1 LYD = 0.3506 AZN
15 fev 2024	1 AZN = 2.8577 LYD	1 LYD = 0.3499 AZN
16 fev 2024	1 AZN = 2.8546 LYD	1 LYD = 0.3503 AZN
17 fev 2024	1 AZN = 2.8493 LYD	1 LYD = 0.351 AZN
18 fev 2024	1 AZN = 2.8457 LYD	1 LYD = 0.3514 AZN
19 fev 2024	1 AZN = 2.8399 LYD	1 LYD = 0.3521 AZN
20 fev 2024	1 AZN = 2.8721 LYD	1 LYD = 0.3482 AZN
21 fev 2024	1 AZN = 2.8462 LYD	1 LYD = 0.3513 AZN
22 fev 2024	1 AZN = 2.8438 LYD	1 LYD = 0.3516 AZN
23 fev 2024	1 AZN = 2.8454 LYD	1 LYD = 0.3514 AZN
24 fev 2024	1 AZN = 2.8324 LYD	1 LYD = 0.3531 AZN
25 fev 2024	1 AZN = 2.8324 LYD	1 LYD = 0.3531 AZN
26 fev 2024	1 AZN = 2.8903 LYD	1 LYD = 0.346 AZN
27 fev 2024	1 AZN = 2.838 LYD	1 LYD = 0.3524 AZN
28 fev 2024	1 AZN = 2.7915 LYD	1 LYD = 0.3582 AZN
29 fev 2024	1 AZN = 2.8129 LYD	1 LYD = 0.3555 AZN

Mar 2024

Data	AZN-LYD	LYD-AZN
01 mar 2024	1 AZN = 2.9117 LYD	1 LYD = 0.3434 AZN
02 mar 2024	1 AZN = 2.825 LYD	1 LYD = 0.354 AZN
03 mar 2024	1 AZN = 2.825 LYD	1 LYD = 0.354 AZN
04 mar 2024	1 AZN = 2.8339 LYD	1 LYD = 0.3529 AZN
05 mar 2024	1 AZN = 2.8443 LYD	1 LYD = 0.3516 AZN
06 mar 2024	1 AZN = 2.8367 LYD	1 LYD = 0.3525 AZN
07 mar 2024	1 AZN = 2.8178 LYD	1 LYD = 0.3549 AZN
08 mar 2024	1 AZN = 2.8531 LYD	1 LYD = 0.3505 AZN
09 mar 2024	1 AZN = 2.8235 LYD	1 LYD = 0.3542 AZN
10 mar 2024	1 AZN = 2.8235 LYD	1 LYD = 0.3542 AZN
11 mar 2024	1 AZN = 2.8276 LYD	1 LYD = 0.3537 AZN
12 mar 2024	1 AZN = 2.8144 LYD	1 LYD = 0.3553 AZN
13 mar 2024	1 AZN = 2.8317 LYD	1 LYD = 0.3531 AZN
14 mar 2024	1 AZN = 2.8235 LYD	1 LYD = 0.3542 AZN
15 mar 2024	1 AZN = 2.8503 LYD	1 LYD = 0.3508 AZN
16 mar 2024	1 AZN = 2.8221 LYD	1 LYD = 0.3543 AZN
17 mar 2024	1 AZN = 2.8221 LYD	1 LYD = 0.3543 AZN
18 mar 2024	1 AZN = 2.8325 LYD	1 LYD = 0.353 AZN
19 mar 2024	1 AZN = 2.8395 LYD	1 LYD = 0.3522 AZN
20 mar 2024	1 AZN = 2.8529 LYD	1 LYD = 0.3505 AZN
21 mar 2024	1 AZN = 2.8317 LYD	1 LYD = 0.3531 AZN
22 mar 2024	1 AZN = 2.8335 LYD	1 LYD = 0.3529 AZN
23 mar 2024	1 AZN = 2.8127 LYD	1 LYD = 0.3555 AZN
24 mar 2024	1 AZN = 2.8127 LYD	1 LYD = 0.3555 AZN
25 mar 2024	1 AZN = 2.8438 LYD	1 LYD = 0.3516 AZN
26 mar 2024	1 AZN = 2.8471 LYD	1 LYD = 0.3512 AZN
27 mar 2024	1 AZN = 2.8427 LYD	1 LYD = 0.3518 AZN
28 mar 2024	1 AZN = 2.8358 LYD	1 LYD = 0.3526 AZN
29 mar 2024	1 AZN = 2.8474 LYD	1 LYD = 0.3512 AZN
30 mar 2024	1 AZN = 2.8356 LYD	1 LYD = 0.3527 AZN
31 mar 2024	1 AZN = 2.8356 LYD	1 LYD = 0.3527 AZN

Apr 2024

Data	AZN-LYD	LYD-AZN
01 abr 2024	1 AZN = 2.8279 LYD	1 LYD = 0.3536 AZN
02 abr 2024	1 AZN = 2.8468 LYD	1 LYD = 0.3513 AZN
03 abr 2024	1 AZN = 2.8562 LYD	1 LYD = 0.3501 AZN
04 abr 2024	1 AZN = 2.8499 LYD	1 LYD = 0.3509 AZN
05 abr 2024	1 AZN = 2.8446 LYD	1 LYD = 0.3515 AZN
06 abr 2024	1 AZN = 2.8338 LYD	1 LYD = 0.3529 AZN
07 abr 2024	1 AZN = 2.8338 LYD	1 LYD = 0.3529 AZN
08 abr 2024	1 AZN = 2.846 LYD	1 LYD = 0.3514 AZN
09 abr 2024	1 AZN = 2.8552 LYD	1 LYD = 0.3502 AZN
10 abr 2024	1 AZN = 2.8449 LYD	1 LYD = 0.3515 AZN
11 abr 2024	1 AZN = 2.8577 LYD	1 LYD = 0.3499 AZN
12 abr 2024	1 AZN = 2.8521 LYD	1 LYD = 0.3506 AZN
13 abr 2024	1 AZN = 2.8348 LYD	1 LYD = 0.3528 AZN
14 abr 2024	1 AZN = 2.8297 LYD	1 LYD = 0.3534 AZN
15 abr 2024	1 AZN = 2.8436 LYD	1 LYD = 0.3517 AZN
16 abr 2024	1 AZN = 2.8379 LYD	1 LYD = 0.3524 AZN
17 abr 2024	1 AZN = 2.8771 LYD	1 LYD = 0.3476 AZN
18 abr 2024	1 AZN = 2.8763 LYD	1 LYD = 0.3477 AZN
19 abr 2024	1 AZN = 2.8712 LYD	1 LYD = 0.3483 AZN
20 abr 2024	1 AZN = 2.8572 LYD	1 LYD = 0.35 AZN
21 abr 2024	1 AZN = 2.8572 LYD	1 LYD = 0.35 AZN
22 abr 2024	1 AZN = 2.8702 LYD	1 LYD = 0.3484 AZN
23 abr 2024	1 AZN = 2.857 LYD	1 LYD = 0.35 AZN
24 abr 2024	1 AZN = 2.8638 LYD	1 LYD = 0.3492 AZN
25 abr 2024	1 AZN = 2.8583 LYD	1 LYD = 0.3499 AZN
26 abr 2024	1 AZN = 2.8574 LYD	1 LYD = 0.35 AZN
27 abr 2024	1 AZN = 2.8626 LYD	1 LYD = 0.3493 AZN
28 abr 2024	1 AZN = 2.8626 LYD	1 LYD = 0.3493 AZN
29 abr 2024	1 AZN = 2.9228 LYD	1 LYD = 0.3421 AZN
30 abr 2024	1 AZN = 2.9089 LYD	1 LYD = 0.3438 AZN

May 2024

Data	AZN-LYD	LYD-AZN
01 mai 2024	1 AZN = 2.8684 LYD	1 LYD = 0.3486 AZN
02 mai 2024	1 AZN = 2.8627 LYD	1 LYD = 0.3493 AZN
03 mai 2024	1 AZN = 2.8736 LYD	1 LYD = 0.348 AZN
04 mai 2024	1 AZN = 2.8506 LYD	1 LYD = 0.3508 AZN
05 mai 2024	1 AZN = 2.8506 LYD	1 LYD = 0.3508 AZN
06 mai 2024	1 AZN = 2.8622 LYD	1 LYD = 0.3494 AZN
07 mai 2024	1 AZN = 2.8506 LYD	1 LYD = 0.3508 AZN
08 mai 2024	1 AZN = 2.8549 LYD	1 LYD = 0.3503 AZN
09 mai 2024	1 AZN = 2.8628 LYD	1 LYD = 0.3493 AZN
10 mai 2024	1 AZN = 2.8609 LYD	1 LYD = 0.3495 AZN
11 mai 2024	1 AZN = 2.8529 LYD	1 LYD = 0.3505 AZN
12 mai 2024	1 AZN = 2.8504 LYD	1 LYD = 0.3508 AZN
13 mai 2024	1 AZN = 2.8524 LYD	1 LYD = 0.3506 AZN
14 mai 2024	1 AZN = 2.8705 LYD	1 LYD = 0.3484 AZN
15 mai 2024	1 AZN = 2.8532 LYD	1 LYD = 0.3505 AZN
16 mai 2024	1 AZN = 2.8541 LYD	1 LYD = 0.3504 AZN
17 mai 2024	1 AZN = 2.8384 LYD	1 LYD = 0.3523 AZN
18 mai 2024	1 AZN = 2.8218 LYD	1 LYD = 0.3544 AZN
19 mai 2024	1 AZN = 2.8218 LYD	1 LYD = 0.3544 AZN
20 mai 2024	1 AZN = 2.848 LYD	1 LYD = 0.3511 AZN
21 mai 2024	1 AZN = 2.8445 LYD	1 LYD = 0.3516 AZN
22 mai 2024	1 AZN = 2.8463 LYD	1 LYD = 0.3513 AZN
23 mai 2024	1 AZN = 2.8493 LYD	1 LYD = 0.351 AZN
24 mai 2024	1 AZN = 2.8619 LYD	1 LYD = 0.3494 AZN
25 mai 2024	1 AZN = 2.8404 LYD	1 LYD = 0.3521 AZN
26 mai 2024	1 AZN = 2.8404 LYD	1 LYD = 0.3521 AZN
27 mai 2024	1 AZN = 2.8506 LYD	1 LYD = 0.3508 AZN
28 mai 2024	1 AZN = 2.8527 LYD	1 LYD = 0.3505 AZN
29 mai 2024	1 AZN = 2.8498 LYD	1 LYD = 0.3509 AZN
30 mai 2024	1 AZN = 2.8336 LYD	1 LYD = 0.3529 AZN
31 mai 2024	1 AZN = 2.8554 LYD	1 LYD = 0.3502 AZN

Jun 2024

Data	AZN-LYD	LYD-AZN
01 jun 2024	1 AZN = 2.8453 LYD	1 LYD = 0.3515 AZN
02 jun 2024	1 AZN = 2.8453 LYD	1 LYD = 0.3515 AZN
03 jun 2024	1 AZN = 2.8558 LYD	1 LYD = 0.3502 AZN
04 jun 2024	1 AZN = 2.8889 LYD	1 LYD = 0.3462 AZN
05 jun 2024	1 AZN = 2.8363 LYD	1 LYD = 0.3526 AZN
06 jun 2024	1 AZN = 2.8654 LYD	1 LYD = 0.349 AZN
07 jun 2024	1 AZN = 2.8437 LYD	1 LYD = 0.3517 AZN
08 jun 2024	1 AZN = 2.8563 LYD	1 LYD = 0.3501 AZN
09 jun 2024	1 AZN = 2.8563 LYD	1 LYD = 0.3501 AZN
10 jun 2024	1 AZN = 2.7865 LYD	1 LYD = 0.3589 AZN
11 jun 2024	1 AZN = 2.8667 LYD	1 LYD = 0.3488 AZN
12 jun 2024	1 AZN = 2.8627 LYD	1 LYD = 0.3493 AZN
13 jun 2024	1 AZN = 2.8663 LYD	1 LYD = 0.3489 AZN
14 jun 2024	1 AZN = 2.8672 LYD	1 LYD = 0.3488 AZN
15 jun 2024	1 AZN = 2.8387 LYD	1 LYD = 0.3523 AZN
16 jun 2024	1 AZN = 2.8387 LYD	1 LYD = 0.3523 AZN
17 jun 2024	1 AZN = 2.8505 LYD	1 LYD = 0.3508 AZN
18 jun 2024	1 AZN = 2.8577 LYD	1 LYD = 0.3499 AZN
19 jun 2024	1 AZN = 2.8501 LYD	1 LYD = 0.3509 AZN
20 jun 2024	1 AZN = 2.8524 LYD	1 LYD = 0.3506 AZN
21 jun 2024	1 AZN = 2.8481 LYD	1 LYD = 0.3511 AZN
22 jun 2024	1 AZN = 2.8391 LYD	1 LYD = 0.3522 AZN
23 jun 2024	1 AZN = 2.8391 LYD	1 LYD = 0.3522 AZN
24 jun 2024	1 AZN = 2.8106 LYD	1 LYD = 0.3558 AZN
25 jun 2024	1 AZN = 2.8732 LYD	1 LYD = 0.348 AZN
26 jun 2024	1 AZN = 2.8573 LYD	1 LYD = 0.35 AZN
27 jun 2024	1 AZN = 2.8624 LYD	1 LYD = 0.3494 AZN
28 jun 2024	1 AZN = 2.8725 LYD	1 LYD = 0.3481 AZN
29 jun 2024	1 AZN = 2.8612 LYD	1 LYD = 0.3495 AZN
30 jun 2024	1 AZN = 2.8584 LYD	1 LYD = 0.3499 AZN

Jul 2024

Data	AZN-LYD	LYD-AZN
01 jul 2024	1 AZN = 2.8652 LYD	1 LYD = 0.349 AZN
02 jul 2024	1 AZN = 2.8592 LYD	1 LYD = 0.3497 AZN
03 jul 2024	1 AZN = 2.857 LYD	1 LYD = 0.35 AZN
04 jul 2024	1 AZN = 2.8754 LYD	1 LYD = 0.3478 AZN
05 jul 2024	1 AZN = 2.8671 LYD	1 LYD = 0.3488 AZN
06 jul 2024	1 AZN = 2.8509 LYD	1 LYD = 0.3508 AZN
07 jul 2024	1 AZN = 2.8509 LYD	1 LYD = 0.3508 AZN
08 jul 2024	1 AZN = 2.8509 LYD	1 LYD = 0.3508 AZN
09 jul 2024	1 AZN = 2.8548 LYD	1 LYD = 0.3503 AZN
10 jul 2024	1 AZN = 2.8593 LYD	1 LYD = 0.3497 AZN
11 jul 2024	1 AZN = 2.8575 LYD	1 LYD = 0.35 AZN
12 jul 2024	1 AZN = 2.862 LYD	1 LYD = 0.3494 AZN
13 jul 2024	1 AZN = 2.842 LYD	1 LYD = 0.3519 AZN
14 jul 2024	1 AZN = 2.8383 LYD	1 LYD = 0.3523 AZN
15 jul 2024	1 AZN = 2.8527 LYD	1 LYD = 0.3505 AZN
16 jul 2024	1 AZN = 2.8235 LYD	1 LYD = 0.3542 AZN
17 jul 2024	1 AZN = 2.86 LYD	1 LYD = 0.3496 AZN
18 jul 2024	1 AZN = 2.8504 LYD	1 LYD = 0.3508 AZN
19 jul 2024	1 AZN = 2.8525 LYD	1 LYD = 0.3506 AZN
20 jul 2024	1 AZN = 2.8283 LYD	1 LYD = 0.3536 AZN
21 jul 2024	1 AZN = 2.8283 LYD	1 LYD = 0.3536 AZN
22 jul 2024	1 AZN = 2.8398 LYD	1 LYD = 0.3521 AZN
23 jul 2024	1 AZN = 2.8378 LYD	1 LYD = 0.3524 AZN
24 jul 2024	1 AZN = 2.8351 LYD	1 LYD = 0.3527 AZN
25 jul 2024	1 AZN = 2.8387 LYD	1 LYD = 0.3523 AZN
26 jul 2024	1 AZN = 2.8558 LYD	1 LYD = 0.3502 AZN
27 jul 2024	1 AZN = 2.8316 LYD	1 LYD = 0.3532 AZN
28 jul 2024	1 AZN = 2.8316 LYD	1 LYD = 0.3532 AZN
29 jul 2024	1 AZN = 2.8374 LYD	1 LYD = 0.3524 AZN
30 jul 2024	1 AZN = 2.8427 LYD	1 LYD = 0.3518 AZN
31 jul 2024	1 AZN = 2.8378 LYD	1 LYD = 0.3524 AZN

Aug 2024

Data	AZN-LYD	LYD-AZN
01 ago 2024	1 AZN = 2.8365 LYD	1 LYD = 0.3526 AZN
02 ago 2024	1 AZN = 2.8354 LYD	1 LYD = 0.3527 AZN
03 ago 2024	1 AZN = 2.8087 LYD	1 LYD = 0.356 AZN
04 ago 2024	1 AZN = 2.8087 LYD	1 LYD = 0.356 AZN
05 ago 2024	1 AZN = 2.8358 LYD	1 LYD = 0.3526 AZN
06 ago 2024	1 AZN = 2.897 LYD	1 LYD = 0.3452 AZN
07 ago 2024	1 AZN = 2.8324 LYD	1 LYD = 0.3531 AZN
08 ago 2024	1 AZN = 2.8183 LYD	1 LYD = 0.3548 AZN
09 ago 2024	1 AZN = 2.8327 LYD	1 LYD = 0.353 AZN
10 ago 2024	1 AZN = 2.823 LYD	1 LYD = 0.3542 AZN
11 ago 2024	1 AZN = 2.8181 LYD	1 LYD = 0.3548 AZN
12 ago 2024	1 AZN = 2.8316 LYD	1 LYD = 0.3532 AZN
13 ago 2024	1 AZN = 2.8322 LYD	1 LYD = 0.3531 AZN
14 ago 2024	1 AZN = 2.8285 LYD	1 LYD = 0.3535 AZN
15 ago 2024	1 AZN = 2.8134 LYD	1 LYD = 0.3554 AZN
16 ago 2024	1 AZN = 2.8114 LYD	1 LYD = 0.3557 AZN
17 ago 2024	1 AZN = 2.8015 LYD	1 LYD = 0.357 AZN
18 ago 2024	1 AZN = 2.8015 LYD	1 LYD = 0.357 AZN
19 ago 2024	1 AZN = 2.8206 LYD	1 LYD = 0.3545 AZN
20 ago 2024	1 AZN = 2.8145 LYD	1 LYD = 0.3553 AZN
21 ago 2024	1 AZN = 2.8174 LYD	1 LYD = 0.3549 AZN
22 ago 2024	1 AZN = 2.8121 LYD	1 LYD = 0.3556 AZN
23 ago 2024	1 AZN = 2.8078 LYD	1 LYD = 0.3562 AZN
24 ago 2024	1 AZN = 2.7824 LYD	1 LYD = 0.3594 AZN
25 ago 2024	1 AZN = 2.7824 LYD	1 LYD = 0.3594 AZN
26 ago 2024	1 AZN = 2.8036 LYD	1 LYD = 0.3567 AZN
27 ago 2024	1 AZN = 2.8058 LYD	1 LYD = 0.3564 AZN
28 ago 2024	1 AZN = 2.7987 LYD	1 LYD = 0.3573 AZN
29 ago 2024	1 AZN = 2.8102 LYD	1 LYD = 0.3558 AZN
30 ago 2024	1 AZN = 2.7954 LYD	1 LYD = 0.3577 AZN
31 ago 2024	1 AZN = 2.7878 LYD	1 LYD = 0.3587 AZN

Sep 2024

Data	AZN-LYD	LYD-AZN
01 set 2024	1 AZN = 2.7976 LYD	1 LYD = 0.3574 AZN
02 set 2024	1 AZN = 2.7942 LYD	1 LYD = 0.3579 AZN
03 set 2024	1 AZN = 2.8054 LYD	1 LYD = 0.3565 AZN
04 set 2024	1 AZN = 2.8054 LYD	1 LYD = 0.3565 AZN
05 set 2024	1 AZN = 2.78 LYD	1 LYD = 0.3597 AZN
06 set 2024	1 AZN = 2.7998 LYD	1 LYD = 0.3572 AZN
07 set 2024	1 AZN = 2.7972 LYD	1 LYD = 0.3575 AZN
08 set 2024	1 AZN = 2.7972 LYD	1 LYD = 0.3575 AZN
09 set 2024	1 AZN = 2.8082 LYD	1 LYD = 0.3561 AZN
10 set 2024	1 AZN = 2.7645 LYD	1 LYD = 0.3617 AZN
11 set 2024	1 AZN = 2.8117 LYD	1 LYD = 0.3557 AZN
12 set 2024	1 AZN = 2.8174 LYD	1 LYD = 0.3549 AZN
13 set 2024	1 AZN = 2.8077 LYD	1 LYD = 0.3562 AZN
14 set 2024	1 AZN = 2.8016 LYD	1 LYD = 0.3569 AZN
15 set 2024	1 AZN = 2.8016 LYD	1 LYD = 0.3569 AZN
16 set 2024	1 AZN = 2.86 LYD	1 LYD = 0.3497 AZN
17 set 2024	1 AZN = 2.8055 LYD	1 LYD = 0.3564 AZN
18 set 2024	1 AZN = 2.7856 LYD	1 LYD = 0.359 AZN
19 set 2024	1 AZN = 2.8014 LYD	1 LYD = 0.357 AZN
20 set 2024	1 AZN = 2.8077 LYD	1 LYD = 0.3562 AZN
21 set 2024	1 AZN = 2.7824 LYD	1 LYD = 0.3594 AZN
22 set 2024	1 AZN = 2.7824 LYD	1 LYD = 0.3594 AZN
23 set 2024	1 AZN = 2.789 LYD	1 LYD = 0.3586 AZN
24 set 2024	1 AZN = 2.7864 LYD	1 LYD = 0.3589 AZN
25 set 2024	1 AZN = 2.7741 LYD	1 LYD = 0.3605 AZN
26 set 2024	1 AZN = 2.7857 LYD	1 LYD = 0.359 AZN
27 set 2024	1 AZN = 2.7865 LYD	1 LYD = 0.3589 AZN
28 set 2024	1 AZN = 2.782 LYD	1 LYD = 0.3595 AZN
29 set 2024	1 AZN = 2.782 LYD	1 LYD = 0.3595 AZN
30 set 2024	1 AZN = 2.7311 LYD	1 LYD = 0.3662 AZN

Oct 2024

Data	AZN-LYD	LYD-AZN
01 out 2024	1 AZN = 2.7793 LYD	1 LYD = 0.3598 AZN
02 out 2024	1 AZN = 2.7934 LYD	1 LYD = 0.358 AZN
03 out 2024	1 AZN = 2.7976 LYD	1 LYD = 0.3574 AZN
04 out 2024	1 AZN = 2.7865 LYD	1 LYD = 0.3589 AZN
05 out 2024	1 AZN = 2.8102 LYD	1 LYD = 0.3558 AZN
06 out 2024	1 AZN = 2.8102 LYD	1 LYD = 0.3558 AZN
07 out 2024	1 AZN = 2.798 LYD	1 LYD = 0.3574 AZN
08 out 2024	1 AZN = 2.7958 LYD	1 LYD = 0.3577 AZN
09 out 2024	1 AZN = 2.8099 LYD	1 LYD = 0.3559 AZN
10 out 2024	1 AZN = 2.8057 LYD	1 LYD = 0.3564 AZN
11 out 2024	1 AZN = 2.8165 LYD	1 LYD = 0.355 AZN
12 out 2024	1 AZN = 2.8058 LYD	1 LYD = 0.3564 AZN
13 out 2024	1 AZN = 2.814 LYD	1 LYD = 0.3554 AZN
14 out 2024	1 AZN = 2.8271 LYD	1 LYD = 0.3537 AZN
15 out 2024	1 AZN = 2.8164 LYD	1 LYD = 0.3551 AZN
16 out 2024	1 AZN = 2.8275 LYD	1 LYD = 0.3537 AZN
17 out 2024	1 AZN = 2.8234 LYD	1 LYD = 0.3542 AZN
18 out 2024	1 AZN = 2.8682 LYD	1 LYD = 0.3486 AZN
19 out 2024	1 AZN = 2.8155 LYD	1 LYD = 0.3552 AZN
20 out 2024	1 AZN = 2.8155 LYD	1 LYD = 0.3552 AZN
21 out 2024	1 AZN = 2.8307 LYD	1 LYD = 0.3533 AZN
22 out 2024	1 AZN = 2.8201 LYD	1 LYD = 0.3546 AZN
23 out 2024	1 AZN = 2.8326 LYD	1 LYD = 0.353 AZN
24 out 2024	1 AZN = 2.8314 LYD	1 LYD = 0.3532 AZN
25 out 2024	1 AZN = 2.8358 LYD	1 LYD = 0.3526 AZN
26 out 2024	1 AZN = 2.8329 LYD	1 LYD = 0.353 AZN
27 out 2024	1 AZN = 2.8329 LYD	1 LYD = 0.353 AZN
28 out 2024	1 AZN = 2.8278 LYD	1 LYD = 0.3536 AZN
29 out 2024	1 AZN = 2.845 LYD	1 LYD = 0.3515 AZN
30 out 2024	1 AZN = 2.842 LYD	1 LYD = 0.3519 AZN
31 out 2024	1 AZN = 2.8372 LYD	1 LYD = 0.3525 AZN

Nov 2024

Data	AZN-LYD	LYD-AZN
01 nov 2024	1 AZN = 2.8355 LYD	1 LYD = 0.3527 AZN
02 nov 2024	1 AZN = 2.8289 LYD	1 LYD = 0.3535 AZN
03 nov 2024	1 AZN = 2.8244 LYD	1 LYD = 0.3541 AZN
04 nov 2024	1 AZN = 2.8291 LYD	1 LYD = 0.3535 AZN
05 nov 2024	1 AZN = 2.8262 LYD	1 LYD = 0.3538 AZN
06 nov 2024	1 AZN = 2.8622 LYD	1 LYD = 0.3494 AZN
07 nov 2024	1 AZN = 2.8232 LYD	1 LYD = 0.3542 AZN
08 nov 2024	1 AZN = 2.8512 LYD	1 LYD = 0.3507 AZN
09 nov 2024	1 AZN = 2.8639 LYD	1 LYD = 0.3492 AZN
10 nov 2024	1 AZN = 2.8639 LYD	1 LYD = 0.3492 AZN
11 nov 2024	1 AZN = 2.8475 LYD	1 LYD = 0.3512 AZN
12 nov 2024	1 AZN = 2.8526 LYD	1 LYD = 0.3506 AZN
13 nov 2024	1 AZN = 2.8481 LYD	1 LYD = 0.3511 AZN
14 nov 2024	1 AZN = 2.8402 LYD	1 LYD = 0.3521 AZN
15 nov 2024	1 AZN = 2.8785 LYD	1 LYD = 0.3474 AZN
16 nov 2024	1 AZN = 2.8749 LYD	1 LYD = 0.3478 AZN
17 nov 2024	1 AZN = 2.8749 LYD	1 LYD = 0.3478 AZN
18 nov 2024	1 AZN = 2.8672 LYD	1 LYD = 0.3488 AZN
19 nov 2024	1 AZN = 2.8703 LYD	1 LYD = 0.3484 AZN
20 nov 2024	1 AZN = 2.8801 LYD	1 LYD = 0.3472 AZN
21 nov 2024	1 AZN = 2.88 LYD	1 LYD = 0.3472 AZN

Informação sobre as taxas de câmbio de AZN-LYD e LYD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias