> Taxas de câmbio AZN-LVL e LVL-AZN - 2026

Taxas de câmbio AZN-LVL e LVL-AZN - 2026

Taxas de câmbio de AZN-LVL e LVL-AZN

Verifique abaixo as taxas de câmbio para AZN-LVL e LVL-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AZN = 0,3554 LVL

1 LVL = 2,8135 AZN

1A 2A 3A

AZN para LVLLVL para AZN

Jan 2026

Data	AZN-LVL	LVL-AZN
01 jan 2026	1 AZN = 0.3559 LVL	1 LVL = 2.81 AZN
02 jan 2026	1 AZN = 0.356 LVL	1 LVL = 2.809 AZN
03 jan 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
04 jan 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
05 jan 2026	1 AZN = 0.3537 LVL	1 LVL = 2.8272 AZN
06 jan 2026	1 AZN = 0.3601 LVL	1 LVL = 2.7769 AZN
07 jan 2026	1 AZN = 0.3575 LVL	1 LVL = 2.7973 AZN
08 jan 2026	1 AZN = 0.3555 LVL	1 LVL = 2.813 AZN
09 jan 2026	1 AZN = 0.3557 LVL	1 LVL = 2.8115 AZN
10 jan 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
11 jan 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
12 jan 2026	1 AZN = 0.3552 LVL	1 LVL = 2.8153 AZN
13 jan 2026	1 AZN = 0.3547 LVL	1 LVL = 2.8191 AZN
14 jan 2026	1 AZN = 0.3559 LVL	1 LVL = 2.8102 AZN
15 jan 2026	1 AZN = 0.3558 LVL	1 LVL = 2.8102 AZN
16 jan 2026	1 AZN = 0.3554 LVL	1 LVL = 2.8138 AZN
17 jan 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
18 jan 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
19 jan 2026	1 AZN = 0.355 LVL	1 LVL = 2.8165 AZN
20 jan 2026	1 AZN = 0.3562 LVL	1 LVL = 2.8076 AZN
21 jan 2026	1 AZN = 0.3557 LVL	1 LVL = 2.8117 AZN
22 jan 2026	1 AZN = 0.3548 LVL	1 LVL = 2.8183 AZN
23 jan 2026	1 AZN = 0.3553 LVL	1 LVL = 2.8143 AZN
24 jan 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
25 jan 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
26 jan 2026	1 AZN = 0.3556 LVL	1 LVL = 2.8125 AZN
27 jan 2026	1 AZN = 0.3559 LVL	1 LVL = 2.8099 AZN
28 jan 2026	1 AZN = 0.3557 LVL	1 LVL = 2.8115 AZN
29 jan 2026	1 AZN = 0.3535 LVL	1 LVL = 2.8289 AZN
30 jan 2026	1 AZN = 0.356 LVL	1 LVL = 2.8086 AZN
31 jan 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN

Feb 2026

Data	AZN-LVL	LVL-AZN
01 fev 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
02 fev 2026	1 AZN = 0.3558 LVL	1 LVL = 2.8103 AZN
03 fev 2026	1 AZN = 0.3556 LVL	1 LVL = 2.8118 AZN
04 fev 2026	1 AZN = 0.3563 LVL	1 LVL = 2.8064 AZN
05 fev 2026	1 AZN = 0.3577 LVL	1 LVL = 2.7957 AZN
06 fev 2026	1 AZN = 0.3588 LVL	1 LVL = 2.7873 AZN
07 fev 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
08 fev 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
09 fev 2026	1 AZN = 0.3557 LVL	1 LVL = 2.8111 AZN
10 fev 2026	1 AZN = 0.3552 LVL	1 LVL = 2.815 AZN
11 fev 2026	1 AZN = 0.3525 LVL	1 LVL = 2.8373 AZN
12 fev 2026	1 AZN = 0.3551 LVL	1 LVL = 2.8164 AZN
13 fev 2026	1 AZN = 0.3573 LVL	1 LVL = 2.7988 AZN
14 fev 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
15 fev 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
16 fev 2026	1 AZN = 0.355 LVL	1 LVL = 2.8171 AZN
17 fev 2026	1 AZN = 0.3518 LVL	1 LVL = 2.8423 AZN
18 fev 2026	1 AZN = 0.356 LVL	1 LVL = 2.8088 AZN
19 fev 2026	1 AZN = 0.3546 LVL	1 LVL = 2.82 AZN
20 fev 2026	1 AZN = 0.3566 LVL	1 LVL = 2.8046 AZN
21 fev 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
22 fev 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
23 fev 2026	1 AZN = 0.3594 LVL	1 LVL = 2.7821 AZN
24 fev 2026	1 AZN = 0.347 LVL	1 LVL = 2.882 AZN
25 fev 2026	1 AZN = 0.3559 LVL	1 LVL = 2.8099 AZN
26 fev 2026	1 AZN = 0.3552 LVL	1 LVL = 2.8151 AZN
27 fev 2026	1 AZN = 0.3553 LVL	1 LVL = 2.8146 AZN
28 fev 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN

Mar 2026

Data	AZN-LVL	LVL-AZN
01 mar 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
02 mar 2026	1 AZN = 0.3566 LVL	1 LVL = 2.804 AZN
03 mar 2026	1 AZN = 0.3554 LVL	1 LVL = 2.8137 AZN
04 mar 2026	1 AZN = 0.3543 LVL	1 LVL = 2.8224 AZN
05 mar 2026	1 AZN = 0.3552 LVL	1 LVL = 2.8154 AZN
06 mar 2026	1 AZN = 0.3552 LVL	1 LVL = 2.8156 AZN
07 mar 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
08 mar 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
09 mar 2026	1 AZN = 0.356 LVL	1 LVL = 2.809 AZN
10 mar 2026	1 AZN = 0.356 LVL	1 LVL = 2.8089 AZN
11 mar 2026	1 AZN = 0.3547 LVL	1 LVL = 2.8189 AZN
12 mar 2026	1 AZN = 0.3554 LVL	1 LVL = 2.8138 AZN
13 mar 2026	1 AZN = 0.356 LVL	1 LVL = 2.8086 AZN
14 mar 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
15 mar 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
16 mar 2026	1 AZN = 0.3569 LVL	1 LVL = 2.8017 AZN
17 mar 2026	1 AZN = 0.3547 LVL	1 LVL = 2.8194 AZN
18 mar 2026	1 AZN = 0.3561 LVL	1 LVL = 2.8085 AZN
19 mar 2026	1 AZN = 0.3553 LVL	1 LVL = 2.8149 AZN
20 mar 2026	1 AZN = 0.357 LVL	1 LVL = 2.8014 AZN
21 mar 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
22 mar 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
23 mar 2026	1 AZN = 0.3548 LVL	1 LVL = 2.8183 AZN
24 mar 2026	1 AZN = 0.3544 LVL	1 LVL = 2.8215 AZN
25 mar 2026	1 AZN = 0.3564 LVL	1 LVL = 2.8062 AZN
26 mar 2026	1 AZN = 0.3558 LVL	1 LVL = 2.8104 AZN
27 mar 2026	1 AZN = 0.3551 LVL	1 LVL = 2.8165 AZN
28 mar 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
29 mar 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
30 mar 2026	1 AZN = 0.3553 LVL	1 LVL = 2.8143 AZN
31 mar 2026	1 AZN = 0.3554 LVL	1 LVL = 2.8135 AZN

Apr 2026

Data	AZN-LVL	LVL-AZN
01 abr 2026	1 AZN = 0.3552 LVL	1 LVL = 2.8157 AZN
02 abr 2026	1 AZN = 0.3574 LVL	1 LVL = 2.7978 AZN
03 abr 2026	1 AZN = 0.3494 LVL	1 LVL = 2.8619 AZN
04 abr 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
05 abr 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
06 abr 2026	1 AZN = 0.3555 LVL	1 LVL = 2.8127 AZN
07 abr 2026	1 AZN = 0.3543 LVL	1 LVL = 2.8224 AZN
08 abr 2026	1 AZN = 0.3549 LVL	1 LVL = 2.8177 AZN
09 abr 2026	1 AZN = 0.357 LVL	1 LVL = 2.8013 AZN
10 abr 2026	1 AZN = 0.3574 LVL	1 LVL = 2.7981 AZN
11 abr 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
12 abr 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
13 abr 2026	1 AZN = 0.3554 LVL	1 LVL = 2.8136 AZN
14 abr 2026	1 AZN = 0.3553 LVL	1 LVL = 2.8143 AZN
15 abr 2026	1 AZN = 0.3563 LVL	1 LVL = 2.8063 AZN
16 abr 2026	1 AZN = 0.3585 LVL	1 LVL = 2.7892 AZN
17 abr 2026	1 AZN = 0.356 LVL	1 LVL = 2.8086 AZN
18 abr 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
19 abr 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
20 abr 2026	1 AZN = 0.3541 LVL	1 LVL = 2.824 AZN
21 abr 2026	1 AZN = 0.3567 LVL	1 LVL = 2.8036 AZN
22 abr 2026	1 AZN = 0.3559 LVL	1 LVL = 2.8101 AZN
23 abr 2026	1 AZN = 0.3565 LVL	1 LVL = 2.8051 AZN
24 abr 2026	1 AZN = 0.3554 LVL	1 LVL = 2.8137 AZN
25 abr 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
26 abr 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
27 abr 2026	1 AZN = 0.3599 LVL	1 LVL = 2.7786 AZN
28 abr 2026	1 AZN = 0.3554 LVL	1 LVL = 2.8137 AZN
29 abr 2026	1 AZN = 0.3559 LVL	1 LVL = 2.8099 AZN
30 abr 2026	1 AZN = 0.3565 LVL	1 LVL = 2.8048 AZN

May 2026

Data	AZN-LVL	LVL-AZN
01 mai 2026	1 AZN = 0.3571 LVL	1 LVL = 2.8004 AZN
02 mai 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
03 mai 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
04 mai 2026	1 AZN = 0.3553 LVL	1 LVL = 2.8147 AZN
05 mai 2026	1 AZN = 0.3568 LVL	1 LVL = 2.8027 AZN
06 mai 2026	1 AZN = 0.3541 LVL	1 LVL = 2.8242 AZN
07 mai 2026	1 AZN = 0.3572 LVL	1 LVL = 2.7997 AZN
08 mai 2026	1 AZN = 0.3553 LVL	1 LVL = 2.8142 AZN
09 mai 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
10 mai 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
11 mai 2026	1 AZN = 0.3562 LVL	1 LVL = 2.8075 AZN
12 mai 2026	1 AZN = 0.3558 LVL	1 LVL = 2.8105 AZN
13 mai 2026	1 AZN = 0.356 LVL	1 LVL = 2.8091 AZN
14 mai 2026	1 AZN = 0.3505 LVL	1 LVL = 2.8529 AZN
15 mai 2026	1 AZN = 0.3564 LVL	1 LVL = 2.806 AZN
16 mai 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
17 mai 2026	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
18 mai 2026	1 AZN = 0.356 LVL	1 LVL = 2.8093 AZN
19 mai 2026	1 AZN = 0.3557 LVL	1 LVL = 2.8115 AZN

Informação sobre as taxas de câmbio de AZN-LVL e LVL-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias