> Taxas de câmbio AZN-LVL e LVL-AZN - 2025

Taxas de câmbio AZN-LVL e LVL-AZN - 2025

Taxas de câmbio de AZN-LVL e LVL-AZN

Verifique abaixo as taxas de câmbio para AZN-LVL e LVL-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 0,3556 LVL

1 LVL = 2,812 AZN

1A 2A 3A

AZN para LVLLVL para AZN

Jan 2025

Data	AZN-LVL	LVL-AZN
01 jan 2025	1 AZN = 0.3554 LVL	1 LVL = 2.8139 AZN
02 jan 2025	1 AZN = 0.3551 LVL	1 LVL = 2.8163 AZN
03 jan 2025	1 AZN = 0.355 LVL	1 LVL = 2.8171 AZN
04 jan 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
05 jan 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
06 jan 2025	1 AZN = 0.3539 LVL	1 LVL = 2.8253 AZN
07 jan 2025	1 AZN = 0.3563 LVL	1 LVL = 2.8068 AZN
08 jan 2025	1 AZN = 0.3564 LVL	1 LVL = 2.806 AZN
09 jan 2025	1 AZN = 0.356 LVL	1 LVL = 2.8093 AZN
10 jan 2025	1 AZN = 0.3574 LVL	1 LVL = 2.7981 AZN
11 jan 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
12 jan 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
13 jan 2025	1 AZN = 0.3562 LVL	1 LVL = 2.8073 AZN
14 jan 2025	1 AZN = 0.3487 LVL	1 LVL = 2.8675 AZN
15 jan 2025	1 AZN = 0.3553 LVL	1 LVL = 2.8142 AZN
16 jan 2025	1 AZN = 0.356 LVL	1 LVL = 2.8089 AZN
17 jan 2025	1 AZN = 0.3567 LVL	1 LVL = 2.8037 AZN
18 jan 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
19 jan 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
20 jan 2025	1 AZN = 0.3555 LVL	1 LVL = 2.8133 AZN
21 jan 2025	1 AZN = 0.3567 LVL	1 LVL = 2.8039 AZN
22 jan 2025	1 AZN = 0.3562 LVL	1 LVL = 2.8071 AZN
23 jan 2025	1 AZN = 0.3555 LVL	1 LVL = 2.813 AZN
24 jan 2025	1 AZN = 0.3566 LVL	1 LVL = 2.8045 AZN
25 jan 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
26 jan 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
27 jan 2025	1 AZN = 0.3566 LVL	1 LVL = 2.8044 AZN
28 jan 2025	1 AZN = 0.3561 LVL	1 LVL = 2.8079 AZN
29 jan 2025	1 AZN = 0.3551 LVL	1 LVL = 2.8164 AZN
30 jan 2025	1 AZN = 0.3566 LVL	1 LVL = 2.8042 AZN
31 jan 2025	1 AZN = 0.3563 LVL	1 LVL = 2.8064 AZN

Feb 2025

Data	AZN-LVL	LVL-AZN
01 fev 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
02 fev 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
03 fev 2025	1 AZN = 0.3595 LVL	1 LVL = 2.7817 AZN
04 fev 2025	1 AZN = 0.3558 LVL	1 LVL = 2.8109 AZN
05 fev 2025	1 AZN = 0.3545 LVL	1 LVL = 2.8206 AZN
06 fev 2025	1 AZN = 0.3552 LVL	1 LVL = 2.8155 AZN
07 fev 2025	1 AZN = 0.3547 LVL	1 LVL = 2.8191 AZN
08 fev 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
09 fev 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
10 fev 2025	1 AZN = 0.3546 LVL	1 LVL = 2.8199 AZN
11 fev 2025	1 AZN = 0.3564 LVL	1 LVL = 2.806 AZN
12 fev 2025	1 AZN = 0.3568 LVL	1 LVL = 2.8027 AZN
13 fev 2025	1 AZN = 0.3558 LVL	1 LVL = 2.8109 AZN
14 fev 2025	1 AZN = 0.3556 LVL	1 LVL = 2.8123 AZN
15 fev 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
16 fev 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
17 fev 2025	1 AZN = 0.3561 LVL	1 LVL = 2.808 AZN
18 fev 2025	1 AZN = 0.3567 LVL	1 LVL = 2.8037 AZN
19 fev 2025	1 AZN = 0.3572 LVL	1 LVL = 2.7992 AZN
20 fev 2025	1 AZN = 0.3561 LVL	1 LVL = 2.8078 AZN
21 fev 2025	1 AZN = 0.3553 LVL	1 LVL = 2.8145 AZN
22 fev 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
23 fev 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
24 fev 2025	1 AZN = 0.3547 LVL	1 LVL = 2.8194 AZN
25 fev 2025	1 AZN = 0.3546 LVL	1 LVL = 2.8204 AZN
26 fev 2025	1 AZN = 0.356 LVL	1 LVL = 2.8089 AZN
27 fev 2025	1 AZN = 0.3532 LVL	1 LVL = 2.8312 AZN
28 fev 2025	1 AZN = 0.3559 LVL	1 LVL = 2.8094 AZN

Mar 2025

Data	AZN-LVL	LVL-AZN
01 mar 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
02 mar 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
03 mar 2025	1 AZN = 0.3558 LVL	1 LVL = 2.8108 AZN
04 mar 2025	1 AZN = 0.3564 LVL	1 LVL = 2.8055 AZN
05 mar 2025	1 AZN = 0.3562 LVL	1 LVL = 2.8076 AZN
06 mar 2025	1 AZN = 0.3556 LVL	1 LVL = 2.8123 AZN
07 mar 2025	1 AZN = 0.3589 LVL	1 LVL = 2.7867 AZN
08 mar 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
09 mar 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
10 mar 2025	1 AZN = 0.356 LVL	1 LVL = 2.8093 AZN
11 mar 2025	1 AZN = 0.357 LVL	1 LVL = 2.8014 AZN
12 mar 2025	1 AZN = 0.355 LVL	1 LVL = 2.8167 AZN
13 mar 2025	1 AZN = 0.3555 LVL	1 LVL = 2.8133 AZN
14 mar 2025	1 AZN = 0.3548 LVL	1 LVL = 2.8183 AZN
15 mar 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
16 mar 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
17 mar 2025	1 AZN = 0.3565 LVL	1 LVL = 2.8054 AZN
18 mar 2025	1 AZN = 0.3662 LVL	1 LVL = 2.731 AZN
19 mar 2025	1 AZN = 0.3544 LVL	1 LVL = 2.8215 AZN
20 mar 2025	1 AZN = 0.3547 LVL	1 LVL = 2.8192 AZN
21 mar 2025	1 AZN = 0.356 LVL	1 LVL = 2.8093 AZN
22 mar 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
23 mar 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
24 mar 2025	1 AZN = 0.3568 LVL	1 LVL = 2.8028 AZN
25 mar 2025	1 AZN = 0.3557 LVL	1 LVL = 2.8117 AZN
26 mar 2025	1 AZN = 0.3527 LVL	1 LVL = 2.8356 AZN
27 mar 2025	1 AZN = 0.3548 LVL	1 LVL = 2.8184 AZN
28 mar 2025	1 AZN = 0.3577 LVL	1 LVL = 2.7953 AZN
29 mar 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
30 mar 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
31 mar 2025	1 AZN = 0.3552 LVL	1 LVL = 2.8152 AZN

Apr 2025

Data	AZN-LVL	LVL-AZN
01 abr 2025	1 AZN = 0.3595 LVL	1 LVL = 2.7813 AZN
02 abr 2025	1 AZN = 0.355 LVL	1 LVL = 2.8171 AZN
03 abr 2025	1 AZN = 0.357 LVL	1 LVL = 2.8015 AZN
04 abr 2025	1 AZN = 0.3531 LVL	1 LVL = 2.8322 AZN
05 abr 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN

Informação sobre as taxas de câmbio de AZN-LVL e LVL-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias