> Taxas de câmbio AZN-LVL e LVL-AZN - 2024

Taxas de câmbio AZN-LVL e LVL-AZN - 2024

Taxas de câmbio de AZN-LVL e LVL-AZN

Verifique abaixo as taxas de câmbio para AZN-LVL e LVL-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AZN = 0,3556 LVL

1 LVL = 2,8119 AZN

1A 2A 3A

AZN para LVLLVL para AZN

Jan 2024

Data	AZN-LVL	LVL-AZN
01 jan 2024	1 AZN = 0.357 LVL	1 LVL = 2.8012 AZN
02 jan 2024	1 AZN = 0.3541 LVL	1 LVL = 2.8243 AZN
03 jan 2024	1 AZN = 0.3558 LVL	1 LVL = 2.8109 AZN
04 jan 2024	1 AZN = 0.3564 LVL	1 LVL = 2.8058 AZN
05 jan 2024	1 AZN = 0.3562 LVL	1 LVL = 2.8078 AZN
06 jan 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
07 jan 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
08 jan 2024	1 AZN = 0.3554 LVL	1 LVL = 2.8137 AZN
09 jan 2024	1 AZN = 0.3581 LVL	1 LVL = 2.7928 AZN
10 jan 2024	1 AZN = 0.355 LVL	1 LVL = 2.8166 AZN
11 jan 2024	1 AZN = 0.356 LVL	1 LVL = 2.809 AZN
12 jan 2024	1 AZN = 0.3553 LVL	1 LVL = 2.8144 AZN
13 jan 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
14 jan 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
15 jan 2024	1 AZN = 0.3559 LVL	1 LVL = 2.8096 AZN
16 jan 2024	1 AZN = 0.3566 LVL	1 LVL = 2.8046 AZN
17 jan 2024	1 AZN = 0.3541 LVL	1 LVL = 2.8243 AZN
18 jan 2024	1 AZN = 0.3595 LVL	1 LVL = 2.7819 AZN
19 jan 2024	1 AZN = 0.3554 LVL	1 LVL = 2.8139 AZN
20 jan 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
21 jan 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
22 jan 2024	1 AZN = 0.3551 LVL	1 LVL = 2.8165 AZN
23 jan 2024	1 AZN = 0.3562 LVL	1 LVL = 2.8071 AZN
24 jan 2024	1 AZN = 0.356 LVL	1 LVL = 2.8088 AZN
25 jan 2024	1 AZN = 0.3555 LVL	1 LVL = 2.8132 AZN
26 jan 2024	1 AZN = 0.3584 LVL	1 LVL = 2.7905 AZN
27 jan 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
28 jan 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
29 jan 2024	1 AZN = 0.3558 LVL	1 LVL = 2.8104 AZN
30 jan 2024	1 AZN = 0.3562 LVL	1 LVL = 2.8072 AZN
31 jan 2024	1 AZN = 0.3547 LVL	1 LVL = 2.819 AZN

Feb 2024

Data	AZN-LVL	LVL-AZN
01 fev 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
02 fev 2024	1 AZN = 0.3552 LVL	1 LVL = 2.8154 AZN
03 fev 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
04 fev 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
05 fev 2024	1 AZN = 0.3549 LVL	1 LVL = 2.8178 AZN
06 fev 2024	1 AZN = 0.355 LVL	1 LVL = 2.8172 AZN
07 fev 2024	1 AZN = 0.3562 LVL	1 LVL = 2.8075 AZN
08 fev 2024	1 AZN = 0.3553 LVL	1 LVL = 2.8144 AZN
09 fev 2024	1 AZN = 0.3556 LVL	1 LVL = 2.8124 AZN
10 fev 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
11 fev 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
12 fev 2024	1 AZN = 0.3554 LVL	1 LVL = 2.814 AZN
13 fev 2024	1 AZN = 0.3558 LVL	1 LVL = 2.8106 AZN
14 fev 2024	1 AZN = 0.3557 LVL	1 LVL = 2.8114 AZN
15 fev 2024	1 AZN = 0.3566 LVL	1 LVL = 2.8042 AZN
16 fev 2024	1 AZN = 0.356 LVL	1 LVL = 2.8091 AZN
17 fev 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
18 fev 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
19 fev 2024	1 AZN = 0.3549 LVL	1 LVL = 2.8175 AZN
20 fev 2024	1 AZN = 0.3587 LVL	1 LVL = 2.7881 AZN
21 fev 2024	1 AZN = 0.3561 LVL	1 LVL = 2.808 AZN
22 fev 2024	1 AZN = 0.3559 LVL	1 LVL = 2.8098 AZN
23 fev 2024	1 AZN = 0.3562 LVL	1 LVL = 2.8071 AZN
24 fev 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
25 fev 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
26 fev 2024	1 AZN = 0.3617 LVL	1 LVL = 2.7646 AZN
27 fev 2024	1 AZN = 0.3553 LVL	1 LVL = 2.8142 AZN
28 fev 2024	1 AZN = 0.3494 LVL	1 LVL = 2.8624 AZN
29 fev 2024	1 AZN = 0.352 LVL	1 LVL = 2.8406 AZN

Mar 2024

Data	AZN-LVL	LVL-AZN
01 mar 2024	1 AZN = 0.3648 LVL	1 LVL = 2.7411 AZN
02 mar 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
03 mar 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
04 mar 2024	1 AZN = 0.3547 LVL	1 LVL = 2.8194 AZN
05 mar 2024	1 AZN = 0.3561 LVL	1 LVL = 2.8083 AZN
06 mar 2024	1 AZN = 0.3555 LVL	1 LVL = 2.813 AZN
07 mar 2024	1 AZN = 0.3539 LVL	1 LVL = 2.8254 AZN
08 mar 2024	1 AZN = 0.3582 LVL	1 LVL = 2.7914 AZN
09 mar 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
10 mar 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
11 mar 2024	1 AZN = 0.356 LVL	1 LVL = 2.8093 AZN
12 mar 2024	1 AZN = 0.3543 LVL	1 LVL = 2.8226 AZN
13 mar 2024	1 AZN = 0.3565 LVL	1 LVL = 2.8053 AZN
14 mar 2024	1 AZN = 0.3551 LVL	1 LVL = 2.816 AZN
15 mar 2024	1 AZN = 0.3586 LVL	1 LVL = 2.7885 AZN
16 mar 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
17 mar 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
18 mar 2024	1 AZN = 0.3555 LVL	1 LVL = 2.8131 AZN
19 mar 2024	1 AZN = 0.3563 LVL	1 LVL = 2.8065 AZN
20 mar 2024	1 AZN = 0.3576 LVL	1 LVL = 2.7964 AZN
21 mar 2024	1 AZN = 0.3558 LVL	1 LVL = 2.811 AZN
22 mar 2024	1 AZN = 0.3562 LVL	1 LVL = 2.8074 AZN
23 mar 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
24 mar 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
25 mar 2024	1 AZN = 0.3556 LVL	1 LVL = 2.8121 AZN
26 mar 2024	1 AZN = 0.3563 LVL	1 LVL = 2.8069 AZN
27 mar 2024	1 AZN = 0.3552 LVL	1 LVL = 2.8152 AZN
28 mar 2024	1 AZN = 0.3545 LVL	1 LVL = 2.8207 AZN
29 mar 2024	1 AZN = 0.356 LVL	1 LVL = 2.8089 AZN
30 mar 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
31 mar 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN

Apr 2024

Data	AZN-LVL	LVL-AZN
01 abr 2024	1 AZN = 0.3537 LVL	1 LVL = 2.8272 AZN
02 abr 2024	1 AZN = 0.3555 LVL	1 LVL = 2.8126 AZN
03 abr 2024	1 AZN = 0.3561 LVL	1 LVL = 2.808 AZN
04 abr 2024	1 AZN = 0.3557 LVL	1 LVL = 2.8117 AZN
05 abr 2024	1 AZN = 0.3559 LVL	1 LVL = 2.8101 AZN
06 abr 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
07 abr 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
08 abr 2024	1 AZN = 0.3558 LVL	1 LVL = 2.8102 AZN
09 abr 2024	1 AZN = 0.3571 LVL	1 LVL = 2.8004 AZN
10 abr 2024	1 AZN = 0.3554 LVL	1 LVL = 2.8136 AZN
11 abr 2024	1 AZN = 0.3576 LVL	1 LVL = 2.7964 AZN
12 abr 2024	1 AZN = 0.3571 LVL	1 LVL = 2.8003 AZN
13 abr 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
14 abr 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
15 abr 2024	1 AZN = 0.356 LVL	1 LVL = 2.809 AZN
16 abr 2024	1 AZN = 0.3553 LVL	1 LVL = 2.8143 AZN
17 abr 2024	1 AZN = 0.3569 LVL	1 LVL = 2.8019 AZN
18 abr 2024	1 AZN = 0.3575 LVL	1 LVL = 2.7971 AZN
19 abr 2024	1 AZN = 0.3559 LVL	1 LVL = 2.8096 AZN
20 abr 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
21 abr 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
22 abr 2024	1 AZN = 0.3558 LVL	1 LVL = 2.8108 AZN
23 abr 2024	1 AZN = 0.3545 LVL	1 LVL = 2.8211 AZN
24 abr 2024	1 AZN = 0.3548 LVL	1 LVL = 2.8182 AZN
25 abr 2024	1 AZN = 0.3553 LVL	1 LVL = 2.8148 AZN
26 abr 2024	1 AZN = 0.3554 LVL	1 LVL = 2.8136 AZN
27 abr 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
28 abr 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
29 abr 2024	1 AZN = 0.3633 LVL	1 LVL = 2.7523 AZN
30 abr 2024	1 AZN = 0.3611 LVL	1 LVL = 2.769 AZN

May 2024

Data	AZN-LVL	LVL-AZN
01 mai 2024	1 AZN = 0.3563 LVL	1 LVL = 2.8065 AZN
02 mai 2024	1 AZN = 0.3554 LVL	1 LVL = 2.8133 AZN
03 mai 2024	1 AZN = 0.357 LVL	1 LVL = 2.8013 AZN
04 mai 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
05 mai 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
06 mai 2024	1 AZN = 0.3554 LVL	1 LVL = 2.8135 AZN
07 mai 2024	1 AZN = 0.3553 LVL	1 LVL = 2.8148 AZN
08 mai 2024	1 AZN = 0.3557 LVL	1 LVL = 2.8117 AZN
09 mai 2024	1 AZN = 0.3562 LVL	1 LVL = 2.8071 AZN
10 mai 2024	1 AZN = 0.356 LVL	1 LVL = 2.8091 AZN
11 mai 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
12 mai 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
13 mai 2024	1 AZN = 0.355 LVL	1 LVL = 2.8166 AZN
14 mai 2024	1 AZN = 0.3576 LVL	1 LVL = 2.7965 AZN
15 mai 2024	1 AZN = 0.3555 LVL	1 LVL = 2.8131 AZN
16 mai 2024	1 AZN = 0.3561 LVL	1 LVL = 2.8081 AZN
17 mai 2024	1 AZN = 0.3552 LVL	1 LVL = 2.8151 AZN
18 mai 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
19 mai 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
20 mai 2024	1 AZN = 0.3562 LVL	1 LVL = 2.8074 AZN
21 mai 2024	1 AZN = 0.3557 LVL	1 LVL = 2.811 AZN
22 mai 2024	1 AZN = 0.3556 LVL	1 LVL = 2.8125 AZN
23 mai 2024	1 AZN = 0.3562 LVL	1 LVL = 2.8077 AZN
24 mai 2024	1 AZN = 0.3571 LVL	1 LVL = 2.8004 AZN
25 mai 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
26 mai 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
27 mai 2024	1 AZN = 0.3559 LVL	1 LVL = 2.81 AZN
28 mai 2024	1 AZN = 0.3564 LVL	1 LVL = 2.8057 AZN
29 mai 2024	1 AZN = 0.356 LVL	1 LVL = 2.8091 AZN
30 mai 2024	1 AZN = 0.354 LVL	1 LVL = 2.8251 AZN
31 mai 2024	1 AZN = 0.3561 LVL	1 LVL = 2.8078 AZN

Jun 2024

Data	AZN-LVL	LVL-AZN
01 jun 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
02 jun 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
03 jun 2024	1 AZN = 0.3563 LVL	1 LVL = 2.8069 AZN
04 jun 2024	1 AZN = 0.3608 LVL	1 LVL = 2.7713 AZN
05 jun 2024	1 AZN = 0.3549 LVL	1 LVL = 2.8174 AZN
06 jun 2024	1 AZN = 0.3582 LVL	1 LVL = 2.7917 AZN
07 jun 2024	1 AZN = 0.3558 LVL	1 LVL = 2.8107 AZN
08 jun 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
09 jun 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
10 jun 2024	1 AZN = 0.3489 LVL	1 LVL = 2.8664 AZN
11 jun 2024	1 AZN = 0.3556 LVL	1 LVL = 2.8122 AZN
12 jun 2024	1 AZN = 0.3566 LVL	1 LVL = 2.8041 AZN
13 jun 2024	1 AZN = 0.3569 LVL	1 LVL = 2.8018 AZN
14 jun 2024	1 AZN = 0.3578 LVL	1 LVL = 2.795 AZN
15 jun 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
16 jun 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
17 jun 2024	1 AZN = 0.3557 LVL	1 LVL = 2.8116 AZN
18 jun 2024	1 AZN = 0.3565 LVL	1 LVL = 2.8054 AZN
19 jun 2024	1 AZN = 0.3556 LVL	1 LVL = 2.8125 AZN
20 jun 2024	1 AZN = 0.3559 LVL	1 LVL = 2.8098 AZN
21 jun 2024	1 AZN = 0.3554 LVL	1 LVL = 2.8135 AZN
22 jun 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
23 jun 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
24 jun 2024	1 AZN = 0.3507 LVL	1 LVL = 2.8518 AZN
25 jun 2024	1 AZN = 0.3566 LVL	1 LVL = 2.8044 AZN
26 jun 2024	1 AZN = 0.3551 LVL	1 LVL = 2.8159 AZN
27 jun 2024	1 AZN = 0.3553 LVL	1 LVL = 2.8147 AZN
28 jun 2024	1 AZN = 0.3564 LVL	1 LVL = 2.8059 AZN
29 jun 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
30 jun 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN

Jul 2024

Data	AZN-LVL	LVL-AZN
01 jul 2024	1 AZN = 0.3555 LVL	1 LVL = 2.813 AZN
02 jul 2024	1 AZN = 0.3556 LVL	1 LVL = 2.8118 AZN
03 jul 2024	1 AZN = 0.3548 LVL	1 LVL = 2.8187 AZN
04 jul 2024	1 AZN = 0.357 LVL	1 LVL = 2.8011 AZN
05 jul 2024	1 AZN = 0.3561 LVL	1 LVL = 2.8085 AZN
06 jul 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
07 jul 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
08 jul 2024	1 AZN = 0.3549 LVL	1 LVL = 2.8179 AZN
09 jul 2024	1 AZN = 0.3557 LVL	1 LVL = 2.8115 AZN
10 jul 2024	1 AZN = 0.3566 LVL	1 LVL = 2.8046 AZN
11 jul 2024	1 AZN = 0.356 LVL	1 LVL = 2.8088 AZN
12 jul 2024	1 AZN = 0.357 LVL	1 LVL = 2.8013 AZN
13 jul 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
14 jul 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
15 jul 2024	1 AZN = 0.3559 LVL	1 LVL = 2.8099 AZN
16 jul 2024	1 AZN = 0.3533 LVL	1 LVL = 2.8308 AZN
17 jul 2024	1 AZN = 0.3579 LVL	1 LVL = 2.794 AZN
18 jul 2024	1 AZN = 0.3569 LVL	1 LVL = 2.802 AZN
19 jul 2024	1 AZN = 0.3579 LVL	1 LVL = 2.794 AZN
20 jul 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
21 jul 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
22 jul 2024	1 AZN = 0.3561 LVL	1 LVL = 2.808 AZN
23 jul 2024	1 AZN = 0.3553 LVL	1 LVL = 2.8145 AZN
24 jul 2024	1 AZN = 0.3548 LVL	1 LVL = 2.8187 AZN
25 jul 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
26 jul 2024	1 AZN = 0.3575 LVL	1 LVL = 2.797 AZN
27 jul 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
28 jul 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
29 jul 2024	1 AZN = 0.3551 LVL	1 LVL = 2.8162 AZN
30 jul 2024	1 AZN = 0.3557 LVL	1 LVL = 2.8113 AZN
31 jul 2024	1 AZN = 0.3554 LVL	1 LVL = 2.8137 AZN

Aug 2024

Data	AZN-LVL	LVL-AZN
01 ago 2024	1 AZN = 0.3552 LVL	1 LVL = 2.8154 AZN
02 ago 2024	1 AZN = 0.3553 LVL	1 LVL = 2.8142 AZN
03 ago 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
04 ago 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
05 ago 2024	1 AZN = 0.3553 LVL	1 LVL = 2.8141 AZN
06 ago 2024	1 AZN = 0.365 LVL	1 LVL = 2.74 AZN
07 ago 2024	1 AZN = 0.357 LVL	1 LVL = 2.8014 AZN
08 ago 2024	1 AZN = 0.3543 LVL	1 LVL = 2.8222 AZN
09 ago 2024	1 AZN = 0.3564 LVL	1 LVL = 2.8058 AZN
10 ago 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
11 ago 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
12 ago 2024	1 AZN = 0.3564 LVL	1 LVL = 2.8058 AZN
13 ago 2024	1 AZN = 0.3563 LVL	1 LVL = 2.8063 AZN
14 ago 2024	1 AZN = 0.356 LVL	1 LVL = 2.8094 AZN
15 ago 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
16 ago 2024	1 AZN = 0.3548 LVL	1 LVL = 2.8181 AZN
17 ago 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
18 ago 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
19 ago 2024	1 AZN = 0.356 LVL	1 LVL = 2.8088 AZN
20 ago 2024	1 AZN = 0.3563 LVL	1 LVL = 2.8065 AZN
21 ago 2024	1 AZN = 0.3563 LVL	1 LVL = 2.8067 AZN
22 ago 2024	1 AZN = 0.3556 LVL	1 LVL = 2.8119 AZN
23 ago 2024	1 AZN = 0.3553 LVL	1 LVL = 2.8148 AZN
24 ago 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
25 ago 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
26 ago 2024	1 AZN = 0.3562 LVL	1 LVL = 2.8072 AZN
27 ago 2024	1 AZN = 0.3566 LVL	1 LVL = 2.8045 AZN
28 ago 2024	1 AZN = 0.3557 LVL	1 LVL = 2.8111 AZN
29 ago 2024	1 AZN = 0.357 LVL	1 LVL = 2.8009 AZN
30 ago 2024	1 AZN = 0.3552 LVL	1 LVL = 2.8151 AZN
31 ago 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN

Sep 2024

Data	AZN-LVL	LVL-AZN
01 set 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
02 set 2024	1 AZN = 0.3551 LVL	1 LVL = 2.8164 AZN
03 set 2024	1 AZN = 0.3565 LVL	1 LVL = 2.805 AZN
04 set 2024	1 AZN = 0.3563 LVL	1 LVL = 2.807 AZN
05 set 2024	1 AZN = 0.3526 LVL	1 LVL = 2.8364 AZN
06 set 2024	1 AZN = 0.3557 LVL	1 LVL = 2.8115 AZN
07 set 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
08 set 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
09 set 2024	1 AZN = 0.3569 LVL	1 LVL = 2.8022 AZN
10 set 2024	1 AZN = 0.3509 LVL	1 LVL = 2.8501 AZN
11 set 2024	1 AZN = 0.3566 LVL	1 LVL = 2.8044 AZN
12 set 2024	1 AZN = 0.3575 LVL	1 LVL = 2.7974 AZN
13 set 2024	1 AZN = 0.3566 LVL	1 LVL = 2.8041 AZN
14 set 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
15 set 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
16 set 2024	1 AZN = 0.3623 LVL	1 LVL = 2.7601 AZN
17 set 2024	1 AZN = 0.3555 LVL	1 LVL = 2.8131 AZN
18 set 2024	1 AZN = 0.3539 LVL	1 LVL = 2.8253 AZN
19 set 2024	1 AZN = 0.3552 LVL	1 LVL = 2.8151 AZN
20 set 2024	1 AZN = 0.3575 LVL	1 LVL = 2.797 AZN
21 set 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
22 set 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
23 set 2024	1 AZN = 0.3555 LVL	1 LVL = 2.8127 AZN
24 set 2024	1 AZN = 0.3551 LVL	1 LVL = 2.816 AZN
25 set 2024	1 AZN = 0.3532 LVL	1 LVL = 2.8309 AZN
26 set 2024	1 AZN = 0.3559 LVL	1 LVL = 2.8096 AZN
27 set 2024	1 AZN = 0.3554 LVL	1 LVL = 2.8136 AZN
28 set 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
29 set 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
30 set 2024	1 AZN = 0.3485 LVL	1 LVL = 2.8697 AZN

Oct 2024

Data	AZN-LVL	LVL-AZN
01 out 2024	1 AZN = 0.3554 LVL	1 LVL = 2.8139 AZN
02 out 2024	1 AZN = 0.3564 LVL	1 LVL = 2.8059 AZN
03 out 2024	1 AZN = 0.3557 LVL	1 LVL = 2.8111 AZN
04 out 2024	1 AZN = 0.3536 LVL	1 LVL = 2.8283 AZN
05 out 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
06 out 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
07 out 2024	1 AZN = 0.3551 LVL	1 LVL = 2.8163 AZN
08 out 2024	1 AZN = 0.3535 LVL	1 LVL = 2.8289 AZN
09 out 2024	1 AZN = 0.3553 LVL	1 LVL = 2.8144 AZN
10 out 2024	1 AZN = 0.3544 LVL	1 LVL = 2.8215 AZN
11 out 2024	1 AZN = 0.3557 LVL	1 LVL = 2.8115 AZN
12 out 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
13 out 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
14 out 2024	1 AZN = 0.3567 LVL	1 LVL = 2.8033 AZN
15 out 2024	1 AZN = 0.3552 LVL	1 LVL = 2.8153 AZN
16 out 2024	1 AZN = 0.3561 LVL	1 LVL = 2.8085 AZN
17 out 2024	1 AZN = 0.3554 LVL	1 LVL = 2.8138 AZN
18 out 2024	1 AZN = 0.3606 LVL	1 LVL = 2.7735 AZN
19 out 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
20 out 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
21 out 2024	1 AZN = 0.3558 LVL	1 LVL = 2.8103 AZN
22 out 2024	1 AZN = 0.3546 LVL	1 LVL = 2.8197 AZN
23 out 2024	1 AZN = 0.3557 LVL	1 LVL = 2.811 AZN
24 out 2024	1 AZN = 0.3555 LVL	1 LVL = 2.8129 AZN
25 out 2024	1 AZN = 0.3561 LVL	1 LVL = 2.8082 AZN
26 out 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
27 out 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
28 out 2024	1 AZN = 0.3553 LVL	1 LVL = 2.8147 AZN
29 out 2024	1 AZN = 0.3565 LVL	1 LVL = 2.8054 AZN
30 out 2024	1 AZN = 0.3559 LVL	1 LVL = 2.8098 AZN
31 out 2024	1 AZN = 0.3563 LVL	1 LVL = 2.8066 AZN

Nov 2024

Data	AZN-LVL	LVL-AZN
01 nov 2024	1 AZN = 0.3559 LVL	1 LVL = 2.8099 AZN
02 nov 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
03 nov 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
04 nov 2024	1 AZN = 0.3556 LVL	1 LVL = 2.8118 AZN
05 nov 2024	1 AZN = 0.355 LVL	1 LVL = 2.8166 AZN
06 nov 2024	1 AZN = 0.3573 LVL	1 LVL = 2.7986 AZN
07 nov 2024	1 AZN = 0.3525 LVL	1 LVL = 2.8365 AZN
08 nov 2024	1 AZN = 0.3552 LVL	1 LVL = 2.8152 AZN
09 nov 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
10 nov 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
11 nov 2024	1 AZN = 0.3548 LVL	1 LVL = 2.8183 AZN
12 nov 2024	1 AZN = 0.3559 LVL	1 LVL = 2.8094 AZN
13 nov 2024	1 AZN = 0.3553 LVL	1 LVL = 2.8144 AZN
14 nov 2024	1 AZN = 0.3518 LVL	1 LVL = 2.8429 AZN
15 nov 2024	1 AZN = 0.3563 LVL	1 LVL = 2.8068 AZN
16 nov 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
17 nov 2024	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
18 nov 2024	1 AZN = 0.3549 LVL	1 LVL = 2.8176 AZN
19 nov 2024	1 AZN = 0.3559 LVL	1 LVL = 2.8097 AZN
20 nov 2024	1 AZN = 0.357 LVL	1 LVL = 2.801 AZN
21 nov 2024	1 AZN = 0.3567 LVL	1 LVL = 2.8032 AZN

Informação sobre as taxas de câmbio de AZN-LVL e LVL-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias