> Taxas de câmbio AZN-LSL e LSL-AZN - 2025

Taxas de câmbio AZN-LSL e LSL-AZN - 2025

Taxas de câmbio de AZN-LSL e LSL-AZN

Verifique abaixo as taxas de câmbio para AZN-LSL e LSL-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 10,8083 LSL

1 LSL = 0,0925 AZN

1A 2A 3A

AZN para LSLLSL para AZN

Jan 2025

Data	AZN-LSL	LSL-AZN
01 jan 2025	1 AZN = 11.0132 LSL	1 LSL = 0.0908 AZN
02 jan 2025	1 AZN = 10.9886 LSL	1 LSL = 0.091 AZN
03 jan 2025	1 AZN = 11.016 LSL	1 LSL = 0.0908 AZN
04 jan 2025	1 AZN = 10.9961 LSL	1 LSL = 0.0909 AZN
05 jan 2025	1 AZN = 10.9961 LSL	1 LSL = 0.0909 AZN
06 jan 2025	1 AZN = 10.8545 LSL	1 LSL = 0.0921 AZN
07 jan 2025	1 AZN = 10.9515 LSL	1 LSL = 0.0913 AZN
08 jan 2025	1 AZN = 11.1302 LSL	1 LSL = 0.0898 AZN
09 jan 2025	1 AZN = 11.1082 LSL	1 LSL = 0.09 AZN
10 jan 2025	1 AZN = 11.2277 LSL	1 LSL = 0.0891 AZN
11 jan 2025	1 AZN = 11.2029 LSL	1 LSL = 0.0893 AZN
12 jan 2025	1 AZN = 11.2029 LSL	1 LSL = 0.0893 AZN
13 jan 2025	1 AZN = 11.291 LSL	1 LSL = 0.0886 AZN
14 jan 2025	1 AZN = 10.9498 LSL	1 LSL = 0.0913 AZN
15 jan 2025	1 AZN = 11.1003 LSL	1 LSL = 0.0901 AZN
16 jan 2025	1 AZN = 11.1151 LSL	1 LSL = 0.09 AZN
17 jan 2025	1 AZN = 11.0427 LSL	1 LSL = 0.0906 AZN
18 jan 2025	1 AZN = 10.987 LSL	1 LSL = 0.091 AZN
19 jan 2025	1 AZN = 10.987 LSL	1 LSL = 0.091 AZN
20 jan 2025	1 AZN = 11.0169 LSL	1 LSL = 0.0908 AZN
21 jan 2025	1 AZN = 10.9924 LSL	1 LSL = 0.091 AZN
22 jan 2025	1 AZN = 10.9209 LSL	1 LSL = 0.0916 AZN
23 jan 2025	1 AZN = 10.9149 LSL	1 LSL = 0.0916 AZN
24 jan 2025	1 AZN = 10.8303 LSL	1 LSL = 0.0923 AZN
25 jan 2025	1 AZN = 10.7587 LSL	1 LSL = 0.0929 AZN
26 jan 2025	1 AZN = 10.7587 LSL	1 LSL = 0.0929 AZN
27 jan 2025	1 AZN = 10.9915 LSL	1 LSL = 0.091 AZN
28 jan 2025	1 AZN = 11.0142 LSL	1 LSL = 0.0908 AZN
29 jan 2025	1 AZN = 10.9584 LSL	1 LSL = 0.0913 AZN
30 jan 2025	1 AZN = 10.9124 LSL	1 LSL = 0.0916 AZN
31 jan 2025	1 AZN = 10.9918 LSL	1 LSL = 0.091 AZN

Feb 2025

Data	AZN-LSL	LSL-AZN
01 fev 2025	1 AZN = 10.9503 LSL	1 LSL = 0.0913 AZN
02 fev 2025	1 AZN = 10.9684 LSL	1 LSL = 0.0912 AZN
03 fev 2025	1 AZN = 11.2335 LSL	1 LSL = 0.089 AZN
04 fev 2025	1 AZN = 11.0374 LSL	1 LSL = 0.0906 AZN
05 fev 2025	1 AZN = 10.9175 LSL	1 LSL = 0.0916 AZN
06 fev 2025	1 AZN = 10.9208 LSL	1 LSL = 0.0916 AZN
07 fev 2025	1 AZN = 10.817 LSL	1 LSL = 0.0924 AZN
08 fev 2025	1 AZN = 10.8668 LSL	1 LSL = 0.092 AZN
09 fev 2025	1 AZN = 10.8668 LSL	1 LSL = 0.092 AZN
10 fev 2025	1 AZN = 10.8129 LSL	1 LSL = 0.0925 AZN
11 fev 2025	1 AZN = 10.8795 LSL	1 LSL = 0.0919 AZN
12 fev 2025	1 AZN = 10.8786 LSL	1 LSL = 0.0919 AZN
13 fev 2025	1 AZN = 10.8192 LSL	1 LSL = 0.0924 AZN
14 fev 2025	1 AZN = 10.8059 LSL	1 LSL = 0.0925 AZN
15 fev 2025	1 AZN = 10.7523 LSL	1 LSL = 0.093 AZN
16 fev 2025	1 AZN = 10.7523 LSL	1 LSL = 0.093 AZN
17 fev 2025	1 AZN = 10.8531 LSL	1 LSL = 0.0921 AZN
18 fev 2025	1 AZN = 10.8701 LSL	1 LSL = 0.092 AZN
19 fev 2025	1 AZN = 10.9214 LSL	1 LSL = 0.0916 AZN
20 fev 2025	1 AZN = 10.94 LSL	1 LSL = 0.0914 AZN
21 fev 2025	1 AZN = 10.7791 LSL	1 LSL = 0.0928 AZN
22 fev 2025	1 AZN = 10.7682 LSL	1 LSL = 0.0929 AZN
23 fev 2025	1 AZN = 10.7682 LSL	1 LSL = 0.0929 AZN
24 fev 2025	1 AZN = 10.7567 LSL	1 LSL = 0.093 AZN
25 fev 2025	1 AZN = 10.7563 LSL	1 LSL = 0.093 AZN
26 fev 2025	1 AZN = 10.853 LSL	1 LSL = 0.0921 AZN
27 fev 2025	1 AZN = 10.7656 LSL	1 LSL = 0.0929 AZN
28 fev 2025	1 AZN = 10.8658 LSL	1 LSL = 0.092 AZN

Mar 2025

Data	AZN-LSL	LSL-AZN
01 mar 2025	1 AZN = 10.9805 LSL	1 LSL = 0.0911 AZN
02 mar 2025	1 AZN = 10.9662 LSL	1 LSL = 0.0912 AZN
03 mar 2025	1 AZN = 10.9925 LSL	1 LSL = 0.091 AZN
04 mar 2025	1 AZN = 10.9228 LSL	1 LSL = 0.0916 AZN
05 mar 2025	1 AZN = 10.8307 LSL	1 LSL = 0.0923 AZN
06 mar 2025	1 AZN = 10.7794 LSL	1 LSL = 0.0928 AZN
07 mar 2025	1 AZN = 10.7586 LSL	1 LSL = 0.0929 AZN
08 mar 2025	1 AZN = 10.7084 LSL	1 LSL = 0.0934 AZN
09 mar 2025	1 AZN = 10.6502 LSL	1 LSL = 0.0939 AZN
10 mar 2025	1 AZN = 10.7153 LSL	1 LSL = 0.0933 AZN
11 mar 2025	1 AZN = 10.7957 LSL	1 LSL = 0.0926 AZN
12 mar 2025	1 AZN = 10.8188 LSL	1 LSL = 0.0924 AZN
13 mar 2025	1 AZN = 10.8074 LSL	1 LSL = 0.0925 AZN
14 mar 2025	1 AZN = 10.7427 LSL	1 LSL = 0.0931 AZN
15 mar 2025	1 AZN = 10.6526 LSL	1 LSL = 0.0939 AZN
16 mar 2025	1 AZN = 10.6626 LSL	1 LSL = 0.0938 AZN
17 mar 2025	1 AZN = 10.6892 LSL	1 LSL = 0.0936 AZN
18 mar 2025	1 AZN = 10.9457 LSL	1 LSL = 0.0914 AZN
19 mar 2025	1 AZN = 10.6108 LSL	1 LSL = 0.0942 AZN
20 mar 2025	1 AZN = 10.6471 LSL	1 LSL = 0.0939 AZN
21 mar 2025	1 AZN = 10.676 LSL	1 LSL = 0.0937 AZN
22 mar 2025	1 AZN = 10.6478 LSL	1 LSL = 0.0939 AZN
23 mar 2025	1 AZN = 10.6725 LSL	1 LSL = 0.0937 AZN
24 mar 2025	1 AZN = 10.7444 LSL	1 LSL = 0.0931 AZN
25 mar 2025	1 AZN = 10.691 LSL	1 LSL = 0.0935 AZN
26 mar 2025	1 AZN = 10.6536 LSL	1 LSL = 0.0939 AZN
27 mar 2025	1 AZN = 10.681 LSL	1 LSL = 0.0936 AZN
28 mar 2025	1 AZN = 10.7467 LSL	1 LSL = 0.0931 AZN
29 mar 2025	1 AZN = 10.8029 LSL	1 LSL = 0.0926 AZN
30 mar 2025	1 AZN = 10.7742 LSL	1 LSL = 0.0928 AZN
31 mar 2025	1 AZN = 10.7712 LSL	1 LSL = 0.0928 AZN

Apr 2025

Data	AZN-LSL	LSL-AZN
01 abr 2025	1 AZN = 10.9176 LSL	1 LSL = 0.0916 AZN
02 abr 2025	1 AZN = 10.9619 LSL	1 LSL = 0.0912 AZN
03 abr 2025	1 AZN = 11.0722 LSL	1 LSL = 0.0903 AZN
04 abr 2025	1 AZN = 11.1053 LSL	1 LSL = 0.09 AZN
05 abr 2025	1 AZN = 11.2604 LSL	1 LSL = 0.0888 AZN
06 abr 2025	1 AZN = 11.2604 LSL	1 LSL = 0.0888 AZN
07 abr 2025	1 AZN = 11.422 LSL	1 LSL = 0.0876 AZN
08 abr 2025	1 AZN = 11.5533 LSL	1 LSL = 0.0866 AZN
09 abr 2025	1 AZN = 11.6221 LSL	1 LSL = 0.086 AZN
10 abr 2025	1 AZN = 11.6557 LSL	1 LSL = 0.0858 AZN
11 abr 2025	1 AZN = 11.4818 LSL	1 LSL = 0.0871 AZN
12 abr 2025	1 AZN = 11.2979 LSL	1 LSL = 0.0885 AZN
13 abr 2025	1 AZN = 11.2209 LSL	1 LSL = 0.0891 AZN
14 abr 2025	1 AZN = 11.3099 LSL	1 LSL = 0.0884 AZN
15 abr 2025	1 AZN = 10.9351 LSL	1 LSL = 0.0914 AZN
16 abr 2025	1 AZN = 11.1817 LSL	1 LSL = 0.0894 AZN
17 abr 2025	1 AZN = 11.0681 LSL	1 LSL = 0.0904 AZN
18 abr 2025	1 AZN = 11.0975 LSL	1 LSL = 0.0901 AZN
19 abr 2025	1 AZN = 11.0664 LSL	1 LSL = 0.0904 AZN
20 abr 2025	1 AZN = 11.0664 LSL	1 LSL = 0.0904 AZN
21 abr 2025	1 AZN = 11.1804 LSL	1 LSL = 0.0894 AZN
22 abr 2025	1 AZN = 10.9469 LSL	1 LSL = 0.0914 AZN
23 abr 2025	1 AZN = 10.9009 LSL	1 LSL = 0.0917 AZN
24 abr 2025	1 AZN = 10.9845 LSL	1 LSL = 0.091 AZN
25 abr 2025	1 AZN = 11.1177 LSL	1 LSL = 0.0899 AZN
26 abr 2025	1 AZN = 10.9597 LSL	1 LSL = 0.0912 AZN
27 abr 2025	1 AZN = 10.9597 LSL	1 LSL = 0.0912 AZN
28 abr 2025	1 AZN = 11.0095 LSL	1 LSL = 0.0908 AZN
29 abr 2025	1 AZN = 10.9374 LSL	1 LSL = 0.0914 AZN
30 abr 2025	1 AZN = 11.1073 LSL	1 LSL = 0.09 AZN

May 2025

Data	AZN-LSL	LSL-AZN
01 mai 2025	1 AZN = 10.992 LSL	1 LSL = 0.091 AZN
02 mai 2025	1 AZN = 10.8138 LSL	1 LSL = 0.0925 AZN
03 mai 2025	1 AZN = 10.8287 LSL	1 LSL = 0.0923 AZN
04 mai 2025	1 AZN = 10.8287 LSL	1 LSL = 0.0923 AZN
05 mai 2025	1 AZN = 10.8115 LSL	1 LSL = 0.0925 AZN
06 mai 2025	1 AZN = 10.7267 LSL	1 LSL = 0.0932 AZN
07 mai 2025	1 AZN = 10.7477 LSL	1 LSL = 0.093 AZN
08 mai 2025	1 AZN = 10.6613 LSL	1 LSL = 0.0938 AZN
09 mai 2025	1 AZN = 10.6202 LSL	1 LSL = 0.0942 AZN
10 mai 2025	1 AZN = 10.7105 LSL	1 LSL = 0.0934 AZN
11 mai 2025	1 AZN = 10.7105 LSL	1 LSL = 0.0934 AZN
12 mai 2025	1 AZN = 10.7577 LSL	1 LSL = 0.093 AZN
13 mai 2025	1 AZN = 10.7759 LSL	1 LSL = 0.0928 AZN
14 mai 2025	1 AZN = 10.7558 LSL	1 LSL = 0.093 AZN
15 mai 2025	1 AZN = 10.7734 LSL	1 LSL = 0.0928 AZN
16 mai 2025	1 AZN = 10.6106 LSL	1 LSL = 0.0942 AZN
17 mai 2025	1 AZN = 10.6285 LSL	1 LSL = 0.0941 AZN
18 mai 2025	1 AZN = 10.6285 LSL	1 LSL = 0.0941 AZN
19 mai 2025	1 AZN = 10.6255 LSL	1 LSL = 0.0941 AZN
20 mai 2025	1 AZN = 10.4819 LSL	1 LSL = 0.0954 AZN
21 mai 2025	1 AZN = 10.5104 LSL	1 LSL = 0.0951 AZN
22 mai 2025	1 AZN = 10.6204 LSL	1 LSL = 0.0942 AZN
23 mai 2025	1 AZN = 10.4638 LSL	1 LSL = 0.0956 AZN
24 mai 2025	1 AZN = 10.4871 LSL	1 LSL = 0.0954 AZN
25 mai 2025	1 AZN = 10.4871 LSL	1 LSL = 0.0954 AZN
26 mai 2025	1 AZN = 10.532 LSL	1 LSL = 0.0949 AZN
27 mai 2025	1 AZN = 10.5968 LSL	1 LSL = 0.0944 AZN
28 mai 2025	1 AZN = 10.5494 LSL	1 LSL = 0.0948 AZN
29 mai 2025	1 AZN = 10.5492 LSL	1 LSL = 0.0948 AZN
30 mai 2025	1 AZN = 10.5079 LSL	1 LSL = 0.0952 AZN
31 mai 2025	1 AZN = 10.5036 LSL	1 LSL = 0.0952 AZN

Jun 2025

Data	AZN-LSL	LSL-AZN
01 jun 2025	1 AZN = 10.4894 LSL	1 LSL = 0.0953 AZN
02 jun 2025	1 AZN = 10.5267 LSL	1 LSL = 0.095 AZN
03 jun 2025	1 AZN = 10.5307 LSL	1 LSL = 0.095 AZN
04 jun 2025	1 AZN = 10.5436 LSL	1 LSL = 0.0948 AZN
05 jun 2025	1 AZN = 10.474 LSL	1 LSL = 0.0955 AZN
06 jun 2025	1 AZN = 10.4368 LSL	1 LSL = 0.0958 AZN
07 jun 2025	1 AZN = 10.4376 LSL	1 LSL = 0.0958 AZN
08 jun 2025	1 AZN = 10.4376 LSL	1 LSL = 0.0958 AZN
09 jun 2025	1 AZN = 10.43 LSL	1 LSL = 0.0959 AZN
10 jun 2025	1 AZN = 10.4307 LSL	1 LSL = 0.0959 AZN
11 jun 2025	1 AZN = 10.4499 LSL	1 LSL = 0.0957 AZN
12 jun 2025	1 AZN = 10.4603 LSL	1 LSL = 0.0956 AZN
13 jun 2025	1 AZN = 10.5838 LSL	1 LSL = 0.0945 AZN
14 jun 2025	1 AZN = 10.5152 LSL	1 LSL = 0.0951 AZN
15 jun 2025	1 AZN = 10.5152 LSL	1 LSL = 0.0951 AZN
16 jun 2025	1 AZN = 10.4344 LSL	1 LSL = 0.0958 AZN
17 jun 2025	1 AZN = 10.492 LSL	1 LSL = 0.0953 AZN
18 jun 2025	1 AZN = 10.6871 LSL	1 LSL = 0.0936 AZN
19 jun 2025	1 AZN = 10.5936 LSL	1 LSL = 0.0944 AZN
20 jun 2025	1 AZN = 10.5998 LSL	1 LSL = 0.0943 AZN
21 jun 2025	1 AZN = 10.5928 LSL	1 LSL = 0.0944 AZN
22 jun 2025	1 AZN = 10.5928 LSL	1 LSL = 0.0944 AZN
23 jun 2025	1 AZN = 10.6413 LSL	1 LSL = 0.094 AZN
24 jun 2025	1 AZN = 10.3939 LSL	1 LSL = 0.0962 AZN
25 jun 2025	1 AZN = 10.5248 LSL	1 LSL = 0.095 AZN
26 jun 2025	1 AZN = 10.4107 LSL	1 LSL = 0.0961 AZN
27 jun 2025	1 AZN = 10.5405 LSL	1 LSL = 0.0949 AZN
28 jun 2025	1 AZN = 10.5021 LSL	1 LSL = 0.0952 AZN
29 jun 2025	1 AZN = 10.5021 LSL	1 LSL = 0.0952 AZN
30 jun 2025	1 AZN = 10.4664 LSL	1 LSL = 0.0955 AZN

Jul 2025

Data	AZN-LSL	LSL-AZN
01 jul 2025	1 AZN = 10.3638 LSL	1 LSL = 0.0965 AZN
02 jul 2025	1 AZN = 10.3915 LSL	1 LSL = 0.0962 AZN
03 jul 2025	1 AZN = 10.2887 LSL	1 LSL = 0.0972 AZN
04 jul 2025	1 AZN = 10.3598 LSL	1 LSL = 0.0965 AZN
05 jul 2025	1 AZN = 10.3227 LSL	1 LSL = 0.0969 AZN
06 jul 2025	1 AZN = 10.3227 LSL	1 LSL = 0.0969 AZN

Informação sobre as taxas de câmbio de AZN-LSL e LSL-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias