> Taxas de câmbio AZN-LSL e LSL-AZN - 2024

Taxas de câmbio AZN-LSL e LSL-AZN - 2024

Taxas de câmbio de AZN-LSL e LSL-AZN

Verifique abaixo as taxas de câmbio para AZN-LSL e LSL-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AZN = 10,7838 LSL

1 LSL = 0,0927 AZN

1A 2A 3A

AZN para LSLLSL para AZN

Jan 2024

Data	AZN-LSL	LSL-AZN
01 jan 2024	1 AZN = 10.9358 LSL	1 LSL = 0.0914 AZN
02 jan 2024	1 AZN = 10.8464 LSL	1 LSL = 0.0922 AZN
03 jan 2024	1 AZN = 10.9221 LSL	1 LSL = 0.0916 AZN
04 jan 2024	1 AZN = 10.9415 LSL	1 LSL = 0.0914 AZN
05 jan 2024	1 AZN = 11.0158 LSL	1 LSL = 0.0908 AZN
06 jan 2024	1 AZN = 10.9687 LSL	1 LSL = 0.0912 AZN
07 jan 2024	1 AZN = 10.9687 LSL	1 LSL = 0.0912 AZN
08 jan 2024	1 AZN = 10.9815 LSL	1 LSL = 0.0911 AZN
09 jan 2024	1 AZN = 11.009 LSL	1 LSL = 0.0908 AZN
10 jan 2024	1 AZN = 10.9183 LSL	1 LSL = 0.0916 AZN
11 jan 2024	1 AZN = 10.9939 LSL	1 LSL = 0.091 AZN
12 jan 2024	1 AZN = 10.9726 LSL	1 LSL = 0.0911 AZN
13 jan 2024	1 AZN = 10.957 LSL	1 LSL = 0.0913 AZN
14 jan 2024	1 AZN = 10.957 LSL	1 LSL = 0.0913 AZN
15 jan 2024	1 AZN = 10.9859 LSL	1 LSL = 0.091 AZN
16 jan 2024	1 AZN = 11.0054 LSL	1 LSL = 0.0909 AZN
17 jan 2024	1 AZN = 10.9285 LSL	1 LSL = 0.0915 AZN
18 jan 2024	1 AZN = 11.3265 LSL	1 LSL = 0.0883 AZN
19 jan 2024	1 AZN = 11.1099 LSL	1 LSL = 0.09 AZN
20 jan 2024	1 AZN = 11.0978 LSL	1 LSL = 0.0901 AZN
21 jan 2024	1 AZN = 11.0978 LSL	1 LSL = 0.0901 AZN
22 jan 2024	1 AZN = 11.0997 LSL	1 LSL = 0.0901 AZN
23 jan 2024	1 AZN = 11.3016 LSL	1 LSL = 0.0885 AZN
24 jan 2024	1 AZN = 11.2125 LSL	1 LSL = 0.0892 AZN
25 jan 2024	1 AZN = 11.1183 LSL	1 LSL = 0.0899 AZN
26 jan 2024	1 AZN = 11.1909 LSL	1 LSL = 0.0894 AZN
27 jan 2024	1 AZN = 11.0157 LSL	1 LSL = 0.0908 AZN
28 jan 2024	1 AZN = 11.0157 LSL	1 LSL = 0.0908 AZN
29 jan 2024	1 AZN = 11.0412 LSL	1 LSL = 0.0906 AZN
30 jan 2024	1 AZN = 11.0774 LSL	1 LSL = 0.0903 AZN
31 jan 2024	1 AZN = 11.0366 LSL	1 LSL = 0.0906 AZN

Feb 2024

Data	AZN-LSL	LSL-AZN
01 fev 2024	1 AZN = 10.9731 LSL	1 LSL = 0.0911 AZN
02 fev 2024	1 AZN = 10.9212 LSL	1 LSL = 0.0916 AZN
03 fev 2024	1 AZN = 10.9179 LSL	1 LSL = 0.0916 AZN
04 fev 2024	1 AZN = 10.9179 LSL	1 LSL = 0.0916 AZN
05 fev 2024	1 AZN = 10.9128 LSL	1 LSL = 0.0916 AZN
06 fev 2024	1 AZN = 11.1027 LSL	1 LSL = 0.0901 AZN
07 fev 2024	1 AZN = 11.0939 LSL	1 LSL = 0.0901 AZN
08 fev 2024	1 AZN = 11.1077 LSL	1 LSL = 0.09 AZN
09 fev 2024	1 AZN = 11.1511 LSL	1 LSL = 0.0897 AZN
10 fev 2024	1 AZN = 11.1683 LSL	1 LSL = 0.0895 AZN
11 fev 2024	1 AZN = 11.1683 LSL	1 LSL = 0.0895 AZN
12 fev 2024	1 AZN = 11.1801 LSL	1 LSL = 0.0894 AZN
13 fev 2024	1 AZN = 11.7168 LSL	1 LSL = 0.0853 AZN
14 fev 2024	1 AZN = 11.4872 LSL	1 LSL = 0.0871 AZN
15 fev 2024	1 AZN = 11.237 LSL	1 LSL = 0.089 AZN
16 fev 2024	1 AZN = 11.1643 LSL	1 LSL = 0.0896 AZN
17 fev 2024	1 AZN = 11.0802 LSL	1 LSL = 0.0903 AZN
18 fev 2024	1 AZN = 11.0802 LSL	1 LSL = 0.0903 AZN
19 fev 2024	1 AZN = 11.078 LSL	1 LSL = 0.0903 AZN
20 fev 2024	1 AZN = 11.1949 LSL	1 LSL = 0.0893 AZN
21 fev 2024	1 AZN = 11.1392 LSL	1 LSL = 0.0898 AZN
22 fev 2024	1 AZN = 11.1553 LSL	1 LSL = 0.0896 AZN
23 fev 2024	1 AZN = 11.3018 LSL	1 LSL = 0.0885 AZN
24 fev 2024	1 AZN = 11.2622 LSL	1 LSL = 0.0888 AZN
25 fev 2024	1 AZN = 11.2622 LSL	1 LSL = 0.0888 AZN
26 fev 2024	1 AZN = 11.4752 LSL	1 LSL = 0.0871 AZN
27 fev 2024	1 AZN = 11.3612 LSL	1 LSL = 0.088 AZN
28 fev 2024	1 AZN = 11.0198 LSL	1 LSL = 0.0907 AZN
29 fev 2024	1 AZN = 11.1041 LSL	1 LSL = 0.0901 AZN

Mar 2024

Data	AZN-LSL	LSL-AZN
01 mar 2024	1 AZN = 11.5737 LSL	1 LSL = 0.0864 AZN
02 mar 2024	1 AZN = 11.2113 LSL	1 LSL = 0.0892 AZN
03 mar 2024	1 AZN = 11.2113 LSL	1 LSL = 0.0892 AZN
04 mar 2024	1 AZN = 11.1683 LSL	1 LSL = 0.0895 AZN
05 mar 2024	1 AZN = 11.243 LSL	1 LSL = 0.0889 AZN
06 mar 2024	1 AZN = 11.2247 LSL	1 LSL = 0.0891 AZN
07 mar 2024	1 AZN = 11.152 LSL	1 LSL = 0.0897 AZN
08 mar 2024	1 AZN = 11.1758 LSL	1 LSL = 0.0895 AZN
09 mar 2024	1 AZN = 10.9863 LSL	1 LSL = 0.091 AZN
10 mar 2024	1 AZN = 10.9863 LSL	1 LSL = 0.091 AZN
11 mar 2024	1 AZN = 11.016 LSL	1 LSL = 0.0908 AZN
12 mar 2024	1 AZN = 10.9293 LSL	1 LSL = 0.0915 AZN
13 mar 2024	1 AZN = 10.9938 LSL	1 LSL = 0.091 AZN
14 mar 2024	1 AZN = 10.9076 LSL	1 LSL = 0.0917 AZN
15 mar 2024	1 AZN = 11.1281 LSL	1 LSL = 0.0899 AZN
16 mar 2024	1 AZN = 11.0157 LSL	1 LSL = 0.0908 AZN
17 mar 2024	1 AZN = 11.0157 LSL	1 LSL = 0.0908 AZN
18 mar 2024	1 AZN = 11.0306 LSL	1 LSL = 0.0907 AZN
19 mar 2024	1 AZN = 11.1628 LSL	1 LSL = 0.0896 AZN
20 mar 2024	1 AZN = 11.1794 LSL	1 LSL = 0.0895 AZN
21 mar 2024	1 AZN = 11.0626 LSL	1 LSL = 0.0904 AZN
22 mar 2024	1 AZN = 11.0766 LSL	1 LSL = 0.0903 AZN
23 mar 2024	1 AZN = 11.1565 LSL	1 LSL = 0.0896 AZN
24 mar 2024	1 AZN = 11.1565 LSL	1 LSL = 0.0896 AZN
25 mar 2024	1 AZN = 11.1757 LSL	1 LSL = 0.0895 AZN
26 mar 2024	1 AZN = 11.1376 LSL	1 LSL = 0.0898 AZN
27 mar 2024	1 AZN = 11.1459 LSL	1 LSL = 0.0897 AZN
28 mar 2024	1 AZN = 11.0684 LSL	1 LSL = 0.0903 AZN
29 mar 2024	1 AZN = 11.1147 LSL	1 LSL = 0.09 AZN
30 mar 2024	1 AZN = 11.0802 LSL	1 LSL = 0.0903 AZN
31 mar 2024	1 AZN = 11.0802 LSL	1 LSL = 0.0903 AZN

Apr 2024

Data	AZN-LSL	LSL-AZN
01 abr 2024	1 AZN = 11.0399 LSL	1 LSL = 0.0906 AZN
02 abr 2024	1 AZN = 11.1386 LSL	1 LSL = 0.0898 AZN
03 abr 2024	1 AZN = 11.0625 LSL	1 LSL = 0.0904 AZN
04 abr 2024	1 AZN = 10.9712 LSL	1 LSL = 0.0911 AZN
05 abr 2024	1 AZN = 10.9777 LSL	1 LSL = 0.0911 AZN
06 abr 2024	1 AZN = 10.957 LSL	1 LSL = 0.0913 AZN
07 abr 2024	1 AZN = 10.957 LSL	1 LSL = 0.0913 AZN
08 abr 2024	1 AZN = 10.9832 LSL	1 LSL = 0.091 AZN
09 abr 2024	1 AZN = 11.0099 LSL	1 LSL = 0.0908 AZN
10 abr 2024	1 AZN = 10.9583 LSL	1 LSL = 0.0913 AZN
11 abr 2024	1 AZN = 10.9249 LSL	1 LSL = 0.0915 AZN
12 abr 2024	1 AZN = 10.9104 LSL	1 LSL = 0.0917 AZN
13 abr 2024	1 AZN = 10.8455 LSL	1 LSL = 0.0922 AZN
14 abr 2024	1 AZN = 10.8455 LSL	1 LSL = 0.0922 AZN
15 abr 2024	1 AZN = 10.8762 LSL	1 LSL = 0.0919 AZN
16 abr 2024	1 AZN = 11.1033 LSL	1 LSL = 0.0901 AZN
17 abr 2024	1 AZN = 11.268 LSL	1 LSL = 0.0887 AZN
18 abr 2024	1 AZN = 11.2872 LSL	1 LSL = 0.0886 AZN
19 abr 2024	1 AZN = 11.265 LSL	1 LSL = 0.0888 AZN
20 abr 2024	1 AZN = 11.2387 LSL	1 LSL = 0.089 AZN
21 abr 2024	1 AZN = 11.2387 LSL	1 LSL = 0.089 AZN
22 abr 2024	1 AZN = 11.2635 LSL	1 LSL = 0.0888 AZN
23 abr 2024	1 AZN = 11.2336 LSL	1 LSL = 0.089 AZN
24 abr 2024	1 AZN = 11.2455 LSL	1 LSL = 0.0889 AZN
25 abr 2024	1 AZN = 11.278 LSL	1 LSL = 0.0887 AZN
26 abr 2024	1 AZN = 11.1698 LSL	1 LSL = 0.0895 AZN
27 abr 2024	1 AZN = 11.1565 LSL	1 LSL = 0.0896 AZN
28 abr 2024	1 AZN = 11.1565 LSL	1 LSL = 0.0896 AZN
29 abr 2024	1 AZN = 11.4188 LSL	1 LSL = 0.0876 AZN
30 abr 2024	1 AZN = 11.239 LSL	1 LSL = 0.089 AZN

May 2024

Data	AZN-LSL	LSL-AZN
01 mai 2024	1 AZN = 11.0862 LSL	1 LSL = 0.0902 AZN
02 mai 2024	1 AZN = 10.9305 LSL	1 LSL = 0.0915 AZN
03 mai 2024	1 AZN = 10.9356 LSL	1 LSL = 0.0914 AZN
04 mai 2024	1 AZN = 10.8592 LSL	1 LSL = 0.0921 AZN
05 mai 2024	1 AZN = 10.8592 LSL	1 LSL = 0.0921 AZN
06 mai 2024	1 AZN = 10.873 LSL	1 LSL = 0.092 AZN
07 mai 2024	1 AZN = 10.8534 LSL	1 LSL = 0.0921 AZN
08 mai 2024	1 AZN = 10.8655 LSL	1 LSL = 0.092 AZN
09 mai 2024	1 AZN = 10.9426 LSL	1 LSL = 0.0914 AZN
10 mai 2024	1 AZN = 10.9345 LSL	1 LSL = 0.0915 AZN
11 mai 2024	1 AZN = 10.9042 LSL	1 LSL = 0.0917 AZN
12 mai 2024	1 AZN = 10.9042 LSL	1 LSL = 0.0917 AZN
13 mai 2024	1 AZN = 10.9054 LSL	1 LSL = 0.0917 AZN
14 mai 2024	1 AZN = 10.8533 LSL	1 LSL = 0.0921 AZN
15 mai 2024	1 AZN = 10.8074 LSL	1 LSL = 0.0925 AZN
16 mai 2024	1 AZN = 10.75 LSL	1 LSL = 0.093 AZN
17 mai 2024	1 AZN = 10.6942 LSL	1 LSL = 0.0935 AZN
18 mai 2024	1 AZN = 10.687 LSL	1 LSL = 0.0936 AZN
19 mai 2024	1 AZN = 10.687 LSL	1 LSL = 0.0936 AZN
20 mai 2024	1 AZN = 10.7233 LSL	1 LSL = 0.0933 AZN
21 mai 2024	1 AZN = 10.6917 LSL	1 LSL = 0.0935 AZN
22 mai 2024	1 AZN = 10.6333 LSL	1 LSL = 0.094 AZN
23 mai 2024	1 AZN = 10.769 LSL	1 LSL = 0.0929 AZN
24 mai 2024	1 AZN = 10.9095 LSL	1 LSL = 0.0917 AZN
25 mai 2024	1 AZN = 10.8455 LSL	1 LSL = 0.0922 AZN
26 mai 2024	1 AZN = 10.8455 LSL	1 LSL = 0.0922 AZN
27 mai 2024	1 AZN = 10.8725 LSL	1 LSL = 0.092 AZN
28 mai 2024	1 AZN = 10.8891 LSL	1 LSL = 0.0918 AZN
29 mai 2024	1 AZN = 10.8758 LSL	1 LSL = 0.0919 AZN
30 mai 2024	1 AZN = 10.7679 LSL	1 LSL = 0.0929 AZN
31 mai 2024	1 AZN = 10.8344 LSL	1 LSL = 0.0923 AZN

Jun 2024

Data	AZN-LSL	LSL-AZN
01 jun 2024	1 AZN = 11.045 LSL	1 LSL = 0.0905 AZN
02 jun 2024	1 AZN = 11.045 LSL	1 LSL = 0.0905 AZN
03 jun 2024	1 AZN = 11.0846 LSL	1 LSL = 0.0902 AZN
04 jun 2024	1 AZN = 11.1376 LSL	1 LSL = 0.0898 AZN
05 jun 2024	1 AZN = 10.9787 LSL	1 LSL = 0.0911 AZN
06 jun 2024	1 AZN = 11.2444 LSL	1 LSL = 0.0889 AZN
07 jun 2024	1 AZN = 11.1228 LSL	1 LSL = 0.0899 AZN
08 jun 2024	1 AZN = 11.1724 LSL	1 LSL = 0.0895 AZN
09 jun 2024	1 AZN = 11.1724 LSL	1 LSL = 0.0895 AZN
10 jun 2024	1 AZN = 10.8097 LSL	1 LSL = 0.0925 AZN
11 jun 2024	1 AZN = 10.998 LSL	1 LSL = 0.0909 AZN
12 jun 2024	1 AZN = 10.9864 LSL	1 LSL = 0.091 AZN
13 jun 2024	1 AZN = 10.8382 LSL	1 LSL = 0.0923 AZN
14 jun 2024	1 AZN = 10.8583 LSL	1 LSL = 0.0921 AZN
15 jun 2024	1 AZN = 10.7502 LSL	1 LSL = 0.093 AZN
16 jun 2024	1 AZN = 10.7502 LSL	1 LSL = 0.093 AZN
17 jun 2024	1 AZN = 10.7131 LSL	1 LSL = 0.0933 AZN
18 jun 2024	1 AZN = 10.6856 LSL	1 LSL = 0.0936 AZN
19 jun 2024	1 AZN = 10.5708 LSL	1 LSL = 0.0946 AZN
20 jun 2024	1 AZN = 10.6568 LSL	1 LSL = 0.0938 AZN
21 jun 2024	1 AZN = 10.5162 LSL	1 LSL = 0.0951 AZN
22 jun 2024	1 AZN = 10.483 LSL	1 LSL = 0.0954 AZN
23 jun 2024	1 AZN = 10.483 LSL	1 LSL = 0.0954 AZN
24 jun 2024	1 AZN = 10.5125 LSL	1 LSL = 0.0951 AZN
25 jun 2024	1 AZN = 10.6925 LSL	1 LSL = 0.0935 AZN
26 jun 2024	1 AZN = 10.6719 LSL	1 LSL = 0.0937 AZN
27 jun 2024	1 AZN = 10.7831 LSL	1 LSL = 0.0927 AZN
28 jun 2024	1 AZN = 10.717 LSL	1 LSL = 0.0933 AZN
29 jun 2024	1 AZN = 10.6694 LSL	1 LSL = 0.0937 AZN
30 jun 2024	1 AZN = 10.6639 LSL	1 LSL = 0.0938 AZN

Jul 2024

Data	AZN-LSL	LSL-AZN
01 jul 2024	1 AZN = 10.6146 LSL	1 LSL = 0.0942 AZN
02 jul 2024	1 AZN = 10.8632 LSL	1 LSL = 0.0921 AZN
03 jul 2024	1 AZN = 10.842 LSL	1 LSL = 0.0922 AZN
04 jul 2024	1 AZN = 10.851 LSL	1 LSL = 0.0922 AZN
05 jul 2024	1 AZN = 10.7277 LSL	1 LSL = 0.0932 AZN
06 jul 2024	1 AZN = 10.6671 LSL	1 LSL = 0.0937 AZN
07 jul 2024	1 AZN = 10.6671 LSL	1 LSL = 0.0937 AZN
08 jul 2024	1 AZN = 10.6507 LSL	1 LSL = 0.0939 AZN
09 jul 2024	1 AZN = 10.6655 LSL	1 LSL = 0.0938 AZN
10 jul 2024	1 AZN = 10.6563 LSL	1 LSL = 0.0938 AZN
11 jul 2024	1 AZN = 10.6457 LSL	1 LSL = 0.0939 AZN
12 jul 2024	1 AZN = 10.6152 LSL	1 LSL = 0.0942 AZN
13 jul 2024	1 AZN = 10.5638 LSL	1 LSL = 0.0947 AZN
14 jul 2024	1 AZN = 10.527 LSL	1 LSL = 0.095 AZN
15 jul 2024	1 AZN = 10.7016 LSL	1 LSL = 0.0934 AZN
16 jul 2024	1 AZN = 10.5779 LSL	1 LSL = 0.0945 AZN
17 jul 2024	1 AZN = 10.7604 LSL	1 LSL = 0.0929 AZN
18 jul 2024	1 AZN = 10.7598 LSL	1 LSL = 0.0929 AZN
19 jul 2024	1 AZN = 10.8491 LSL	1 LSL = 0.0922 AZN
20 jul 2024	1 AZN = 10.7572 LSL	1 LSL = 0.093 AZN
21 jul 2024	1 AZN = 10.7572 LSL	1 LSL = 0.093 AZN
22 jul 2024	1 AZN = 10.7418 LSL	1 LSL = 0.0931 AZN
23 jul 2024	1 AZN = 10.7764 LSL	1 LSL = 0.0928 AZN
24 jul 2024	1 AZN = 10.7403 LSL	1 LSL = 0.0931 AZN
25 jul 2024	1 AZN = 10.8506 LSL	1 LSL = 0.0922 AZN
26 jul 2024	1 AZN = 10.7889 LSL	1 LSL = 0.0927 AZN
27 jul 2024	1 AZN = 10.6974 LSL	1 LSL = 0.0935 AZN
28 jul 2024	1 AZN = 10.6974 LSL	1 LSL = 0.0935 AZN
29 jul 2024	1 AZN = 10.7857 LSL	1 LSL = 0.0927 AZN
30 jul 2024	1 AZN = 10.7777 LSL	1 LSL = 0.0928 AZN
31 jul 2024	1 AZN = 10.7034 LSL	1 LSL = 0.0934 AZN

Aug 2024

Data	AZN-LSL	LSL-AZN
01 ago 2024	1 AZN = 10.6942 LSL	1 LSL = 0.0935 AZN
02 ago 2024	1 AZN = 10.6815 LSL	1 LSL = 0.0936 AZN
03 ago 2024	1 AZN = 10.5805 LSL	1 LSL = 0.0945 AZN
04 ago 2024	1 AZN = 10.5805 LSL	1 LSL = 0.0945 AZN
05 ago 2024	1 AZN = 10.9341 LSL	1 LSL = 0.0915 AZN
06 ago 2024	1 AZN = 11.1826 LSL	1 LSL = 0.0894 AZN
07 ago 2024	1 AZN = 10.8137 LSL	1 LSL = 0.0925 AZN
08 ago 2024	1 AZN = 10.791 LSL	1 LSL = 0.0927 AZN
09 ago 2024	1 AZN = 10.7944 LSL	1 LSL = 0.0926 AZN
10 ago 2024	1 AZN = 10.7516 LSL	1 LSL = 0.093 AZN
11 ago 2024	1 AZN = 10.7391 LSL	1 LSL = 0.0931 AZN
12 ago 2024	1 AZN = 10.7443 LSL	1 LSL = 0.0931 AZN
13 ago 2024	1 AZN = 10.7144 LSL	1 LSL = 0.0933 AZN
14 ago 2024	1 AZN = 10.6213 LSL	1 LSL = 0.0942 AZN
15 ago 2024	1 AZN = 10.56 LSL	1 LSL = 0.0947 AZN
16 ago 2024	1 AZN = 10.5099 LSL	1 LSL = 0.0951 AZN
17 ago 2024	1 AZN = 10.4729 LSL	1 LSL = 0.0955 AZN
18 ago 2024	1 AZN = 10.4729 LSL	1 LSL = 0.0955 AZN
19 ago 2024	1 AZN = 10.4964 LSL	1 LSL = 0.0953 AZN
20 ago 2024	1 AZN = 10.4806 LSL	1 LSL = 0.0954 AZN
21 ago 2024	1 AZN = 10.4955 LSL	1 LSL = 0.0953 AZN
22 ago 2024	1 AZN = 10.5645 LSL	1 LSL = 0.0947 AZN
23 ago 2024	1 AZN = 10.5452 LSL	1 LSL = 0.0948 AZN
24 ago 2024	1 AZN = 10.4496 LSL	1 LSL = 0.0957 AZN
25 ago 2024	1 AZN = 10.4496 LSL	1 LSL = 0.0957 AZN
26 ago 2024	1 AZN = 10.4483 LSL	1 LSL = 0.0957 AZN
27 ago 2024	1 AZN = 10.4668 LSL	1 LSL = 0.0955 AZN
28 ago 2024	1 AZN = 10.4492 LSL	1 LSL = 0.0957 AZN
29 ago 2024	1 AZN = 10.4414 LSL	1 LSL = 0.0958 AZN
30 ago 2024	1 AZN = 10.3583 LSL	1 LSL = 0.0965 AZN
31 ago 2024	1 AZN = 10.4171 LSL	1 LSL = 0.096 AZN

Sep 2024

Data	AZN-LSL	LSL-AZN
01 set 2024	1 AZN = 10.3672 LSL	1 LSL = 0.0965 AZN
02 set 2024	1 AZN = 10.5102 LSL	1 LSL = 0.0951 AZN
03 set 2024	1 AZN = 10.5933 LSL	1 LSL = 0.0944 AZN
04 set 2024	1 AZN = 10.556 LSL	1 LSL = 0.0947 AZN
05 set 2024	1 AZN = 10.375 LSL	1 LSL = 0.0964 AZN
06 set 2024	1 AZN = 10.4303 LSL	1 LSL = 0.0959 AZN
07 set 2024	1 AZN = 10.4205 LSL	1 LSL = 0.096 AZN
08 set 2024	1 AZN = 10.4205 LSL	1 LSL = 0.096 AZN
09 set 2024	1 AZN = 10.5701 LSL	1 LSL = 0.0946 AZN
10 set 2024	1 AZN = 10.3825 LSL	1 LSL = 0.0963 AZN
11 set 2024	1 AZN = 10.5279 LSL	1 LSL = 0.095 AZN
12 set 2024	1 AZN = 10.6506 LSL	1 LSL = 0.0939 AZN
13 set 2024	1 AZN = 10.4861 LSL	1 LSL = 0.0954 AZN
14 set 2024	1 AZN = 10.44 LSL	1 LSL = 0.0958 AZN
15 set 2024	1 AZN = 10.44 LSL	1 LSL = 0.0958 AZN
16 set 2024	1 AZN = 10.5864 LSL	1 LSL = 0.0945 AZN
17 set 2024	1 AZN = 10.3682 LSL	1 LSL = 0.0964 AZN
18 set 2024	1 AZN = 10.2812 LSL	1 LSL = 0.0973 AZN
19 set 2024	1 AZN = 10.2469 LSL	1 LSL = 0.0976 AZN
20 set 2024	1 AZN = 10.3795 LSL	1 LSL = 0.0963 AZN
21 set 2024	1 AZN = 10.2864 LSL	1 LSL = 0.0972 AZN
22 set 2024	1 AZN = 10.2864 LSL	1 LSL = 0.0972 AZN
23 set 2024	1 AZN = 10.2159 LSL	1 LSL = 0.0979 AZN
24 set 2024	1 AZN = 10.1741 LSL	1 LSL = 0.0983 AZN
25 set 2024	1 AZN = 10.0542 LSL	1 LSL = 0.0995 AZN
26 set 2024	1 AZN = 10.1192 LSL	1 LSL = 0.0988 AZN
27 set 2024	1 AZN = 10.0892 LSL	1 LSL = 0.0991 AZN
28 set 2024	1 AZN = 10.0853 LSL	1 LSL = 0.0992 AZN
29 set 2024	1 AZN = 10.0853 LSL	1 LSL = 0.0992 AZN
30 set 2024	1 AZN = 9.8981 LSL	1 LSL = 0.101 AZN

Oct 2024

Data	AZN-LSL	LSL-AZN
01 out 2024	1 AZN = 10.1588 LSL	1 LSL = 0.0984 AZN
02 out 2024	1 AZN = 10.2424 LSL	1 LSL = 0.0976 AZN
03 out 2024	1 AZN = 10.2874 LSL	1 LSL = 0.0972 AZN
04 out 2024	1 AZN = 10.2083 LSL	1 LSL = 0.098 AZN
05 out 2024	1 AZN = 10.295 LSL	1 LSL = 0.0971 AZN
06 out 2024	1 AZN = 10.295 LSL	1 LSL = 0.0971 AZN
07 out 2024	1 AZN = 10.2137 LSL	1 LSL = 0.0979 AZN
08 out 2024	1 AZN = 10.208 LSL	1 LSL = 0.098 AZN
09 out 2024	1 AZN = 10.3513 LSL	1 LSL = 0.0966 AZN
10 out 2024	1 AZN = 10.2977 LSL	1 LSL = 0.0971 AZN
11 out 2024	1 AZN = 10.2814 LSL	1 LSL = 0.0973 AZN
12 out 2024	1 AZN = 10.2421 LSL	1 LSL = 0.0976 AZN
13 out 2024	1 AZN = 10.2645 LSL	1 LSL = 0.0974 AZN
14 out 2024	1 AZN = 10.3421 LSL	1 LSL = 0.0967 AZN
15 out 2024	1 AZN = 10.3163 LSL	1 LSL = 0.0969 AZN
16 out 2024	1 AZN = 10.3497 LSL	1 LSL = 0.0966 AZN
17 out 2024	1 AZN = 10.3543 LSL	1 LSL = 0.0966 AZN
18 out 2024	1 AZN = 10.4682 LSL	1 LSL = 0.0955 AZN
19 out 2024	1 AZN = 10.2758 LSL	1 LSL = 0.0973 AZN
20 out 2024	1 AZN = 10.2758 LSL	1 LSL = 0.0973 AZN
21 out 2024	1 AZN = 10.3664 LSL	1 LSL = 0.0965 AZN
22 out 2024	1 AZN = 10.3114 LSL	1 LSL = 0.097 AZN
23 out 2024	1 AZN = 10.3548 LSL	1 LSL = 0.0966 AZN
24 out 2024	1 AZN = 10.4009 LSL	1 LSL = 0.0961 AZN
25 out 2024	1 AZN = 10.3922 LSL	1 LSL = 0.0962 AZN
26 out 2024	1 AZN = 10.3818 LSL	1 LSL = 0.0963 AZN
27 out 2024	1 AZN = 10.3818 LSL	1 LSL = 0.0963 AZN
28 out 2024	1 AZN = 10.4238 LSL	1 LSL = 0.0959 AZN
29 out 2024	1 AZN = 10.4391 LSL	1 LSL = 0.0958 AZN
30 out 2024	1 AZN = 10.3645 LSL	1 LSL = 0.0965 AZN
31 out 2024	1 AZN = 10.393 LSL	1 LSL = 0.0962 AZN

Nov 2024

Data	AZN-LSL	LSL-AZN
01 nov 2024	1 AZN = 10.357 LSL	1 LSL = 0.0966 AZN
02 nov 2024	1 AZN = 10.3408 LSL	1 LSL = 0.0967 AZN
03 nov 2024	1 AZN = 10.3162 LSL	1 LSL = 0.0969 AZN
04 nov 2024	1 AZN = 10.2997 LSL	1 LSL = 0.0971 AZN
05 nov 2024	1 AZN = 10.2303 LSL	1 LSL = 0.0977 AZN
06 nov 2024	1 AZN = 10.5033 LSL	1 LSL = 0.0952 AZN
07 nov 2024	1 AZN = 10.1855 LSL	1 LSL = 0.0982 AZN
08 nov 2024	1 AZN = 10.2819 LSL	1 LSL = 0.0973 AZN
09 nov 2024	1 AZN = 10.3276 LSL	1 LSL = 0.0968 AZN
10 nov 2024	1 AZN = 10.3276 LSL	1 LSL = 0.0968 AZN
11 nov 2024	1 AZN = 10.4611 LSL	1 LSL = 0.0956 AZN
12 nov 2024	1 AZN = 10.6382 LSL	1 LSL = 0.094 AZN
13 nov 2024	1 AZN = 10.5595 LSL	1 LSL = 0.0947 AZN
14 nov 2024	1 AZN = 10.6431 LSL	1 LSL = 0.094 AZN
15 nov 2024	1 AZN = 10.7224 LSL	1 LSL = 0.0933 AZN
16 nov 2024	1 AZN = 10.7089 LSL	1 LSL = 0.0934 AZN
17 nov 2024	1 AZN = 10.7089 LSL	1 LSL = 0.0934 AZN
18 nov 2024	1 AZN = 10.6324 LSL	1 LSL = 0.0941 AZN
19 nov 2024	1 AZN = 10.6392 LSL	1 LSL = 0.094 AZN
20 nov 2024	1 AZN = 10.706 LSL	1 LSL = 0.0934 AZN
21 nov 2024	1 AZN = 10.6559 LSL	1 LSL = 0.0938 AZN

Informação sobre as taxas de câmbio de AZN-LSL e LSL-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias