currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-LKR e LKR-AZN - 2026

Taxas de câmbio AZN-LKR e LKR-AZN - 2026

Taxas de câmbio de AZN-LKR e LKR-AZN

Verifique abaixo as taxas de câmbio para AZN-LKR e LKR-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AZN = 182,3556 LKR
1 LKR = 0,0055 AZN
1A 2A 3A

Jan 2026

DataAZN-LKRLKR-AZN
01 jan 2026 1 AZN = 182.3101 LKR 1 LKR = 0.0055 AZN
02 jan 2026 1 AZN = 182.2851 LKR 1 LKR = 0.0055 AZN
03 jan 2026 1 AZN = 181.6852 LKR 1 LKR = 0.0055 AZN
04 jan 2026 1 AZN = 181.6852 LKR 1 LKR = 0.0055 AZN
05 jan 2026 1 AZN = 181.2386 LKR 1 LKR = 0.0055 AZN
06 jan 2026 1 AZN = 184.5114 LKR 1 LKR = 0.0054 AZN
07 jan 2026 1 AZN = 183.369 LKR 1 LKR = 0.0055 AZN
08 jan 2026 1 AZN = 181.6675 LKR 1 LKR = 0.0055 AZN
09 jan 2026 1 AZN = 181.82 LKR 1 LKR = 0.0055 AZN
10 jan 2026 1 AZN = 181.4686 LKR 1 LKR = 0.0055 AZN
11 jan 2026 1 AZN = 181.5793 LKR 1 LKR = 0.0055 AZN
12 jan 2026 1 AZN = 181.4467 LKR 1 LKR = 0.0055 AZN
13 jan 2026 1 AZN = 181.3282 LKR 1 LKR = 0.0055 AZN
14 jan 2026 1 AZN = 182.0764 LKR 1 LKR = 0.0055 AZN
15 jan 2026 1 AZN = 181.9976 LKR 1 LKR = 0.0055 AZN
16 jan 2026 1 AZN = 181.9918 LKR 1 LKR = 0.0055 AZN
17 jan 2026 1 AZN = 182.0239 LKR 1 LKR = 0.0055 AZN
18 jan 2026 1 AZN = 182.0239 LKR 1 LKR = 0.0055 AZN
19 jan 2026 1 AZN = 181.7462 LKR 1 LKR = 0.0055 AZN
20 jan 2026 1 AZN = 182.2683 LKR 1 LKR = 0.0055 AZN
21 jan 2026 1 AZN = 181.9629 LKR 1 LKR = 0.0055 AZN
22 jan 2026 1 AZN = 181.6758 LKR 1 LKR = 0.0055 AZN
23 jan 2026 1 AZN = 181.9209 LKR 1 LKR = 0.0055 AZN
24 jan 2026 1 AZN = 180.4131 LKR 1 LKR = 0.0055 AZN
25 jan 2026 1 AZN = 180.4131 LKR 1 LKR = 0.0055 AZN
26 jan 2026 1 AZN = 182.0079 LKR 1 LKR = 0.0055 AZN
27 jan 2026 1 AZN = 181.9499 LKR 1 LKR = 0.0055 AZN
28 jan 2026 1 AZN = 181.9831 LKR 1 LKR = 0.0055 AZN
29 jan 2026 1 AZN = 181.059 LKR 1 LKR = 0.0055 AZN
30 jan 2026 1 AZN = 182.0578 LKR 1 LKR = 0.0055 AZN
31 jan 2026 1 AZN = 182.8966 LKR 1 LKR = 0.0055 AZN

Feb 2026

DataAZN-LKRLKR-AZN
01 fev 2026 1 AZN = 182.9383 LKR 1 LKR = 0.0055 AZN
02 fev 2026 1 AZN = 182.3652 LKR 1 LKR = 0.0055 AZN
03 fev 2026 1 AZN = 181.898 LKR 1 LKR = 0.0055 AZN
04 fev 2026 1 AZN = 182.228 LKR 1 LKR = 0.0055 AZN
05 fev 2026 1 AZN = 183.0448 LKR 1 LKR = 0.0055 AZN
06 fev 2026 1 AZN = 183.5019 LKR 1 LKR = 0.0054 AZN
07 fev 2026 1 AZN = 181.035 LKR 1 LKR = 0.0055 AZN
08 fev 2026 1 AZN = 181.035 LKR 1 LKR = 0.0055 AZN
09 fev 2026 1 AZN = 181.9054 LKR 1 LKR = 0.0055 AZN
10 fev 2026 1 AZN = 181.6657 LKR 1 LKR = 0.0055 AZN
11 fev 2026 1 AZN = 180.2746 LKR 1 LKR = 0.0055 AZN
12 fev 2026 1 AZN = 181.6477 LKR 1 LKR = 0.0055 AZN
13 fev 2026 1 AZN = 182.6536 LKR 1 LKR = 0.0055 AZN
14 fev 2026 1 AZN = 181.2772 LKR 1 LKR = 0.0055 AZN
15 fev 2026 1 AZN = 181.2772 LKR 1 LKR = 0.0055 AZN
16 fev 2026 1 AZN = 181.5563 LKR 1 LKR = 0.0055 AZN
17 fev 2026 1 AZN = 179.9635 LKR 1 LKR = 0.0056 AZN
18 fev 2026 1 AZN = 181.9936 LKR 1 LKR = 0.0055 AZN
19 fev 2026 1 AZN = 181.4529 LKR 1 LKR = 0.0055 AZN
20 fev 2026 1 AZN = 182.406 LKR 1 LKR = 0.0055 AZN
21 fev 2026 1 AZN = 181.1725 LKR 1 LKR = 0.0055 AZN
22 fev 2026 1 AZN = 181.1725 LKR 1 LKR = 0.0055 AZN
23 fev 2026 1 AZN = 183.6273 LKR 1 LKR = 0.0054 AZN
24 fev 2026 1 AZN = 177.5538 LKR 1 LKR = 0.0056 AZN
25 fev 2026 1 AZN = 181.8949 LKR 1 LKR = 0.0055 AZN
26 fev 2026 1 AZN = 181.4738 LKR 1 LKR = 0.0055 AZN
27 fev 2026 1 AZN = 181.5517 LKR 1 LKR = 0.0055 AZN
28 fev 2026 1 AZN = 181.191 LKR 1 LKR = 0.0055 AZN

Mar 2026

DataAZN-LKRLKR-AZN
01 mar 2026 1 AZN = 181.191 LKR 1 LKR = 0.0055 AZN
02 mar 2026 1 AZN = 182.5168 LKR 1 LKR = 0.0055 AZN
03 mar 2026 1 AZN = 182.0742 LKR 1 LKR = 0.0055 AZN
04 mar 2026 1 AZN = 181.7459 LKR 1 LKR = 0.0055 AZN
05 mar 2026 1 AZN = 182.5445 LKR 1 LKR = 0.0055 AZN
06 mar 2026 1 AZN = 182.6795 LKR 1 LKR = 0.0055 AZN
07 mar 2026 1 AZN = 181.6052 LKR 1 LKR = 0.0055 AZN
08 mar 2026 1 AZN = 181.6052 LKR 1 LKR = 0.0055 AZN
09 mar 2026 1 AZN = 183.3087 LKR 1 LKR = 0.0055 AZN
10 mar 2026 1 AZN = 183.0982 LKR 1 LKR = 0.0055 AZN
11 mar 2026 1 AZN = 182.2864 LKR 1 LKR = 0.0055 AZN
12 mar 2026 1 AZN = 182.8609 LKR 1 LKR = 0.0055 AZN
13 mar 2026 1 AZN = 183.2382 LKR 1 LKR = 0.0055 AZN
14 mar 2026 1 AZN = 182.6319 LKR 1 LKR = 0.0055 AZN
15 mar 2026 1 AZN = 182.6319 LKR 1 LKR = 0.0055 AZN
16 mar 2026 1 AZN = 183.7101 LKR 1 LKR = 0.0054 AZN
17 mar 2026 1 AZN = 182.4418 LKR 1 LKR = 0.0055 AZN
18 mar 2026 1 AZN = 183.5669 LKR 1 LKR = 0.0054 AZN
19 mar 2026 1 AZN = 183.1477 LKR 1 LKR = 0.0055 AZN
20 mar 2026 1 AZN = 184.0449 LKR 1 LKR = 0.0054 AZN
21 mar 2026 1 AZN = 182.7602 LKR 1 LKR = 0.0055 AZN
22 mar 2026 1 AZN = 182.7602 LKR 1 LKR = 0.0055 AZN
23 mar 2026 1 AZN = 183.9229 LKR 1 LKR = 0.0054 AZN
24 mar 2026 1 AZN = 184.2216 LKR 1 LKR = 0.0054 AZN
25 mar 2026 1 AZN = 185.3839 LKR 1 LKR = 0.0054 AZN
26 mar 2026 1 AZN = 184.8794 LKR 1 LKR = 0.0054 AZN
27 mar 2026 1 AZN = 184.9169 LKR 1 LKR = 0.0054 AZN
28 mar 2026 1 AZN = 184.8847 LKR 1 LKR = 0.0054 AZN
29 mar 2026 1 AZN = 184.261 LKR 1 LKR = 0.0054 AZN
30 mar 2026 1 AZN = 185.2109 LKR 1 LKR = 0.0054 AZN
31 mar 2026 1 AZN = 185.2818 LKR 1 LKR = 0.0054 AZN

Apr 2026

DataAZN-LKRLKR-AZN
01 abr 2026 1 AZN = 185.0501 LKR 1 LKR = 0.0054 AZN
02 abr 2026 1 AZN = 186.4394 LKR 1 LKR = 0.0054 AZN
03 abr 2026 1 AZN = 181.8499 LKR 1 LKR = 0.0055 AZN

Informação sobre as taxas de câmbio de AZN-LKR e LKR-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats