> Taxas de câmbio AZN-LKR e LKR-AZN - 2025

Taxas de câmbio AZN-LKR e LKR-AZN - 2025

Taxas de câmbio de AZN-LKR e LKR-AZN

Verifique abaixo as taxas de câmbio para AZN-LKR e LKR-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 175,0636 LKR

1 LKR = 0,0057 AZN

1A 2A 3A

AZN para LKRLKR para AZN

Jan 2025

Data	AZN-LKR	LKR-AZN
01 jan 2025	1 AZN = 171.7315 LKR	1 LKR = 0.0058 AZN
02 jan 2025	1 AZN = 172.1259 LKR	1 LKR = 0.0058 AZN
03 jan 2025	1 AZN = 172.4215 LKR	1 LKR = 0.0058 AZN
04 jan 2025	1 AZN = 172.108 LKR	1 LKR = 0.0058 AZN
05 jan 2025	1 AZN = 172.108 LKR	1 LKR = 0.0058 AZN
06 jan 2025	1 AZN = 173.194 LKR	1 LKR = 0.0058 AZN
07 jan 2025	1 AZN = 174.1261 LKR	1 LKR = 0.0057 AZN
08 jan 2025	1 AZN = 174.5764 LKR	1 LKR = 0.0057 AZN
09 jan 2025	1 AZN = 173.3746 LKR	1 LKR = 0.0058 AZN
10 jan 2025	1 AZN = 174.0256 LKR	1 LKR = 0.0057 AZN
11 jan 2025	1 AZN = 173.6362 LKR	1 LKR = 0.0058 AZN
12 jan 2025	1 AZN = 173.6362 LKR	1 LKR = 0.0058 AZN
13 jan 2025	1 AZN = 173.6275 LKR	1 LKR = 0.0058 AZN
14 jan 2025	1 AZN = 170.0149 LKR	1 LKR = 0.0059 AZN
15 jan 2025	1 AZN = 173.6435 LKR	1 LKR = 0.0058 AZN
16 jan 2025	1 AZN = 174.4994 LKR	1 LKR = 0.0057 AZN
17 jan 2025	1 AZN = 174.8439 LKR	1 LKR = 0.0057 AZN
18 jan 2025	1 AZN = 173.9609 LKR	1 LKR = 0.0057 AZN
19 jan 2025	1 AZN = 173.9609 LKR	1 LKR = 0.0057 AZN
20 jan 2025	1 AZN = 174.4334 LKR	1 LKR = 0.0057 AZN
21 jan 2025	1 AZN = 175.3499 LKR	1 LKR = 0.0057 AZN
22 jan 2025	1 AZN = 174.209 LKR	1 LKR = 0.0057 AZN
23 jan 2025	1 AZN = 175.5819 LKR	1 LKR = 0.0057 AZN
24 jan 2025	1 AZN = 175.8709 LKR	1 LKR = 0.0057 AZN
25 jan 2025	1 AZN = 174.7103 LKR	1 LKR = 0.0057 AZN
26 jan 2025	1 AZN = 174.7103 LKR	1 LKR = 0.0057 AZN
27 jan 2025	1 AZN = 175.977 LKR	1 LKR = 0.0057 AZN
28 jan 2025	1 AZN = 174.9775 LKR	1 LKR = 0.0057 AZN
29 jan 2025	1 AZN = 174.15 LKR	1 LKR = 0.0057 AZN
30 jan 2025	1 AZN = 175.3173 LKR	1 LKR = 0.0057 AZN
31 jan 2025	1 AZN = 175.4903 LKR	1 LKR = 0.0057 AZN

Feb 2025

Data	AZN-LKR	LKR-AZN
01 fev 2025	1 AZN = 174.828 LKR	1 LKR = 0.0057 AZN
02 fev 2025	1 AZN = 175.1165 LKR	1 LKR = 0.0057 AZN
03 fev 2025	1 AZN = 177.9526 LKR	1 LKR = 0.0056 AZN
04 fev 2025	1 AZN = 176.1627 LKR	1 LKR = 0.0057 AZN
05 fev 2025	1 AZN = 175.044 LKR	1 LKR = 0.0057 AZN
06 fev 2025	1 AZN = 175.175 LKR	1 LKR = 0.0057 AZN
07 fev 2025	1 AZN = 174.4414 LKR	1 LKR = 0.0057 AZN
08 fev 2025	1 AZN = 175.2389 LKR	1 LKR = 0.0057 AZN
09 fev 2025	1 AZN = 175.2389 LKR	1 LKR = 0.0057 AZN
10 fev 2025	1 AZN = 174.1539 LKR	1 LKR = 0.0057 AZN
11 fev 2025	1 AZN = 175.0143 LKR	1 LKR = 0.0057 AZN
12 fev 2025	1 AZN = 175.2831 LKR	1 LKR = 0.0057 AZN
13 fev 2025	1 AZN = 174.3235 LKR	1 LKR = 0.0057 AZN
14 fev 2025	1 AZN = 173.7997 LKR	1 LKR = 0.0058 AZN
15 fev 2025	1 AZN = 172.9375 LKR	1 LKR = 0.0058 AZN
16 fev 2025	1 AZN = 172.9375 LKR	1 LKR = 0.0058 AZN
17 fev 2025	1 AZN = 174.0748 LKR	1 LKR = 0.0057 AZN
18 fev 2025	1 AZN = 174.7428 LKR	1 LKR = 0.0057 AZN
19 fev 2025	1 AZN = 175.2688 LKR	1 LKR = 0.0057 AZN
20 fev 2025	1 AZN = 174.3179 LKR	1 LKR = 0.0057 AZN
21 fev 2025	1 AZN = 173.7416 LKR	1 LKR = 0.0058 AZN
22 fev 2025	1 AZN = 173.5668 LKR	1 LKR = 0.0058 AZN
23 fev 2025	1 AZN = 173.5668 LKR	1 LKR = 0.0058 AZN
24 fev 2025	1 AZN = 173.308 LKR	1 LKR = 0.0058 AZN
25 fev 2025	1 AZN = 173.144 LKR	1 LKR = 0.0058 AZN
26 fev 2025	1 AZN = 173.947 LKR	1 LKR = 0.0057 AZN
27 fev 2025	1 AZN = 172.3675 LKR	1 LKR = 0.0058 AZN
28 fev 2025	1 AZN = 173.8156 LKR	1 LKR = 0.0058 AZN

Mar 2025

Data	AZN-LKR	LKR-AZN
01 mar 2025	1 AZN = 173.176 LKR	1 LKR = 0.0058 AZN
02 mar 2025	1 AZN = 173.2132 LKR	1 LKR = 0.0058 AZN
03 mar 2025	1 AZN = 173.5946 LKR	1 LKR = 0.0058 AZN
04 mar 2025	1 AZN = 173.9904 LKR	1 LKR = 0.0057 AZN
05 mar 2025	1 AZN = 173.6603 LKR	1 LKR = 0.0058 AZN
06 mar 2025	1 AZN = 173.7494 LKR	1 LKR = 0.0058 AZN
07 mar 2025	1 AZN = 175.3655 LKR	1 LKR = 0.0057 AZN
08 mar 2025	1 AZN = 173.2876 LKR	1 LKR = 0.0058 AZN
09 mar 2025	1 AZN = 173.5981 LKR	1 LKR = 0.0058 AZN
10 mar 2025	1 AZN = 173.7397 LKR	1 LKR = 0.0058 AZN
11 mar 2025	1 AZN = 174.4687 LKR	1 LKR = 0.0057 AZN
12 mar 2025	1 AZN = 173.5006 LKR	1 LKR = 0.0058 AZN
13 mar 2025	1 AZN = 173.5423 LKR	1 LKR = 0.0058 AZN
14 mar 2025	1 AZN = 173.3069 LKR	1 LKR = 0.0058 AZN
15 mar 2025	1 AZN = 173.5368 LKR	1 LKR = 0.0058 AZN
16 mar 2025	1 AZN = 173.8934 LKR	1 LKR = 0.0058 AZN
17 mar 2025	1 AZN = 174.7095 LKR	1 LKR = 0.0057 AZN
18 mar 2025	1 AZN = 179.5299 LKR	1 LKR = 0.0056 AZN
19 mar 2025	1 AZN = 173.5395 LKR	1 LKR = 0.0058 AZN
20 mar 2025	1 AZN = 173.7384 LKR	1 LKR = 0.0058 AZN
21 mar 2025	1 AZN = 174.3957 LKR	1 LKR = 0.0057 AZN
22 mar 2025	1 AZN = 173.494 LKR	1 LKR = 0.0058 AZN
23 mar 2025	1 AZN = 173.8962 LKR	1 LKR = 0.0058 AZN
24 mar 2025	1 AZN = 174.7743 LKR	1 LKR = 0.0057 AZN
25 mar 2025	1 AZN = 174.6052 LKR	1 LKR = 0.0057 AZN
26 mar 2025	1 AZN = 172.8533 LKR	1 LKR = 0.0058 AZN
27 mar 2025	1 AZN = 173.6862 LKR	1 LKR = 0.0058 AZN
28 mar 2025	1 AZN = 175.1716 LKR	1 LKR = 0.0057 AZN
29 mar 2025	1 AZN = 173.9956 LKR	1 LKR = 0.0057 AZN
30 mar 2025	1 AZN = 173.7883 LKR	1 LKR = 0.0058 AZN
31 mar 2025	1 AZN = 173.93 LKR	1 LKR = 0.0057 AZN

Apr 2025

Data	AZN-LKR	LKR-AZN
01 abr 2025	1 AZN = 175.601 LKR	1 LKR = 0.0057 AZN
02 abr 2025	1 AZN = 173.6169 LKR	1 LKR = 0.0058 AZN
03 abr 2025	1 AZN = 173.7968 LKR	1 LKR = 0.0058 AZN
04 abr 2025	1 AZN = 172.6695 LKR	1 LKR = 0.0058 AZN
05 abr 2025	1 AZN = 175.0824 LKR	1 LKR = 0.0057 AZN
06 abr 2025	1 AZN = 175.0824 LKR	1 LKR = 0.0057 AZN
07 abr 2025	1 AZN = 175.6258 LKR	1 LKR = 0.0057 AZN
08 abr 2025	1 AZN = 175.0903 LKR	1 LKR = 0.0057 AZN
09 abr 2025	1 AZN = 177.4025 LKR	1 LKR = 0.0056 AZN
10 abr 2025	1 AZN = 175.3287 LKR	1 LKR = 0.0057 AZN
11 abr 2025	1 AZN = 174.6153 LKR	1 LKR = 0.0057 AZN
12 abr 2025	1 AZN = 174.6879 LKR	1 LKR = 0.0057 AZN
13 abr 2025	1 AZN = 175.0169 LKR	1 LKR = 0.0057 AZN
14 abr 2025	1 AZN = 176.0447 LKR	1 LKR = 0.0057 AZN
15 abr 2025	1 AZN = 172.5571 LKR	1 LKR = 0.0058 AZN
16 abr 2025	1 AZN = 175.6526 LKR	1 LKR = 0.0057 AZN
17 abr 2025	1 AZN = 175.4484 LKR	1 LKR = 0.0057 AZN
18 abr 2025	1 AZN = 175.9152 LKR	1 LKR = 0.0057 AZN
19 abr 2025	1 AZN = 175.4228 LKR	1 LKR = 0.0057 AZN
20 abr 2025	1 AZN = 175.4228 LKR	1 LKR = 0.0057 AZN
21 abr 2025	1 AZN = 177.2291 LKR	1 LKR = 0.0056 AZN
22 abr 2025	1 AZN = 176.1176 LKR	1 LKR = 0.0057 AZN
23 abr 2025	1 AZN = 175.925 LKR	1 LKR = 0.0057 AZN
24 abr 2025	1 AZN = 176.5563 LKR	1 LKR = 0.0057 AZN
25 abr 2025	1 AZN = 176.5275 LKR	1 LKR = 0.0057 AZN
26 abr 2025	1 AZN = 175.8416 LKR	1 LKR = 0.0057 AZN
27 abr 2025	1 AZN = 175.8416 LKR	1 LKR = 0.0057 AZN
28 abr 2025	1 AZN = 176.6063 LKR	1 LKR = 0.0057 AZN
29 abr 2025	1 AZN = 176.5656 LKR	1 LKR = 0.0057 AZN
30 abr 2025	1 AZN = 178.5646 LKR	1 LKR = 0.0056 AZN

May 2025

Data	AZN-LKR	LKR-AZN
01 mai 2025	1 AZN = 176.7109 LKR	1 LKR = 0.0057 AZN
02 mai 2025	1 AZN = 175.9052 LKR	1 LKR = 0.0057 AZN
03 mai 2025	1 AZN = 176.1503 LKR	1 LKR = 0.0057 AZN
04 mai 2025	1 AZN = 176.1503 LKR	1 LKR = 0.0057 AZN
05 mai 2025	1 AZN = 176.8476 LKR	1 LKR = 0.0057 AZN
06 mai 2025	1 AZN = 175.9686 LKR	1 LKR = 0.0057 AZN
07 mai 2025	1 AZN = 175.9371 LKR	1 LKR = 0.0057 AZN
08 mai 2025	1 AZN = 175.3086 LKR	1 LKR = 0.0057 AZN
09 mai 2025	1 AZN = 174.4625 LKR	1 LKR = 0.0057 AZN
10 mai 2025	1 AZN = 175.2751 LKR	1 LKR = 0.0057 AZN
11 mai 2025	1 AZN = 175.2751 LKR	1 LKR = 0.0057 AZN
12 mai 2025	1 AZN = 175.4129 LKR	1 LKR = 0.0057 AZN
13 mai 2025	1 AZN = 175.7301 LKR	1 LKR = 0.0057 AZN
14 mai 2025	1 AZN = 176.0927 LKR	1 LKR = 0.0057 AZN
15 mai 2025	1 AZN = 177.2933 LKR	1 LKR = 0.0056 AZN
16 mai 2025	1 AZN = 175.8746 LKR	1 LKR = 0.0057 AZN
17 mai 2025	1 AZN = 176.1725 LKR	1 LKR = 0.0057 AZN
18 mai 2025	1 AZN = 176.1725 LKR	1 LKR = 0.0057 AZN
19 mai 2025	1 AZN = 176.464 LKR	1 LKR = 0.0057 AZN
20 mai 2025	1 AZN = 175.2153 LKR	1 LKR = 0.0057 AZN
21 mai 2025	1 AZN = 176.2443 LKR	1 LKR = 0.0057 AZN
22 mai 2025	1 AZN = 176.3359 LKR	1 LKR = 0.0057 AZN
23 mai 2025	1 AZN = 175.0161 LKR	1 LKR = 0.0057 AZN
24 mai 2025	1 AZN = 175.4064 LKR	1 LKR = 0.0057 AZN
25 mai 2025	1 AZN = 175.4064 LKR	1 LKR = 0.0057 AZN
26 mai 2025	1 AZN = 176.7418 LKR	1 LKR = 0.0057 AZN
27 mai 2025	1 AZN = 177.5059 LKR	1 LKR = 0.0056 AZN
28 mai 2025	1 AZN = 176.477 LKR	1 LKR = 0.0057 AZN
29 mai 2025	1 AZN = 176.8652 LKR	1 LKR = 0.0057 AZN
30 mai 2025	1 AZN = 175.7358 LKR	1 LKR = 0.0057 AZN
31 mai 2025	1 AZN = 175.6636 LKR	1 LKR = 0.0057 AZN

Jun 2025

Data	AZN-LKR	LKR-AZN
01 jun 2025	1 AZN = 175.6636 LKR	1 LKR = 0.0057 AZN
02 jun 2025	1 AZN = 175.7827 LKR	1 LKR = 0.0057 AZN
03 jun 2025	1 AZN = 176.008 LKR	1 LKR = 0.0057 AZN
04 jun 2025	1 AZN = 176.8822 LKR	1 LKR = 0.0057 AZN
05 jun 2025	1 AZN = 176.5126 LKR	1 LKR = 0.0057 AZN
06 jun 2025	1 AZN = 175.8469 LKR	1 LKR = 0.0057 AZN
07 jun 2025	1 AZN = 175.8613 LKR	1 LKR = 0.0057 AZN
08 jun 2025	1 AZN = 175.8613 LKR	1 LKR = 0.0057 AZN
09 jun 2025	1 AZN = 175.9986 LKR	1 LKR = 0.0057 AZN
10 jun 2025	1 AZN = 175.9105 LKR	1 LKR = 0.0057 AZN
11 jun 2025	1 AZN = 175.5055 LKR	1 LKR = 0.0057 AZN
12 jun 2025	1 AZN = 175.7806 LKR	1 LKR = 0.0057 AZN
13 jun 2025	1 AZN = 176.0921 LKR	1 LKR = 0.0057 AZN
14 jun 2025	1 AZN = 174.9497 LKR	1 LKR = 0.0057 AZN
15 jun 2025	1 AZN = 174.9497 LKR	1 LKR = 0.0057 AZN
16 jun 2025	1 AZN = 176.5956 LKR	1 LKR = 0.0057 AZN
17 jun 2025	1 AZN = 176.8951 LKR	1 LKR = 0.0057 AZN
18 jun 2025	1 AZN = 177.4192 LKR	1 LKR = 0.0056 AZN
19 jun 2025	1 AZN = 176.2184 LKR	1 LKR = 0.0057 AZN
20 jun 2025	1 AZN = 176.4178 LKR	1 LKR = 0.0057 AZN
21 jun 2025	1 AZN = 176.3012 LKR	1 LKR = 0.0057 AZN
22 jun 2025	1 AZN = 176.3012 LKR	1 LKR = 0.0057 AZN
23 jun 2025	1 AZN = 176.6805 LKR	1 LKR = 0.0057 AZN
24 jun 2025	1 AZN = 176.1547 LKR	1 LKR = 0.0057 AZN
25 jun 2025	1 AZN = 177.621 LKR	1 LKR = 0.0056 AZN
26 jun 2025	1 AZN = 176.6238 LKR	1 LKR = 0.0057 AZN
27 jun 2025	1 AZN = 176.5169 LKR	1 LKR = 0.0057 AZN
28 jun 2025	1 AZN = 175.8717 LKR	1 LKR = 0.0057 AZN
29 jun 2025	1 AZN = 175.8717 LKR	1 LKR = 0.0057 AZN
30 jun 2025	1 AZN = 176.7593 LKR	1 LKR = 0.0057 AZN

Jul 2025

Data	AZN-LKR	LKR-AZN
01 jul 2025	1 AZN = 176.8861 LKR	1 LKR = 0.0057 AZN
02 jul 2025	1 AZN = 176.4264 LKR	1 LKR = 0.0057 AZN
03 jul 2025	1 AZN = 176.2463 LKR	1 LKR = 0.0057 AZN
04 jul 2025	1 AZN = 176.6989 LKR	1 LKR = 0.0057 AZN
05 jul 2025	1 AZN = 176.0669 LKR	1 LKR = 0.0057 AZN
06 jul 2025	1 AZN = 176.0669 LKR	1 LKR = 0.0057 AZN

Informação sobre as taxas de câmbio de AZN-LKR e LKR-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias