currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-LKR e LKR-AZN - 2025

Taxas de câmbio AZN-LKR e LKR-AZN - 2025

Taxas de câmbio de AZN-LKR e LKR-AZN

Verifique abaixo as taxas de câmbio para AZN-LKR e LKR-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 174,1082 LKR
1 LKR = 0,0057 AZN
1A 2A 3A

Jan 2025

DataAZN-LKRLKR-AZN
01 jan 2025 1 AZN = 171.7315 LKR 1 LKR = 0.0058 AZN
02 jan 2025 1 AZN = 172.1259 LKR 1 LKR = 0.0058 AZN
03 jan 2025 1 AZN = 172.4215 LKR 1 LKR = 0.0058 AZN
04 jan 2025 1 AZN = 172.108 LKR 1 LKR = 0.0058 AZN
05 jan 2025 1 AZN = 172.108 LKR 1 LKR = 0.0058 AZN
06 jan 2025 1 AZN = 173.194 LKR 1 LKR = 0.0058 AZN
07 jan 2025 1 AZN = 174.1261 LKR 1 LKR = 0.0057 AZN
08 jan 2025 1 AZN = 174.5764 LKR 1 LKR = 0.0057 AZN
09 jan 2025 1 AZN = 173.3746 LKR 1 LKR = 0.0058 AZN
10 jan 2025 1 AZN = 174.0256 LKR 1 LKR = 0.0057 AZN
11 jan 2025 1 AZN = 173.6362 LKR 1 LKR = 0.0058 AZN
12 jan 2025 1 AZN = 173.6362 LKR 1 LKR = 0.0058 AZN
13 jan 2025 1 AZN = 173.6275 LKR 1 LKR = 0.0058 AZN
14 jan 2025 1 AZN = 170.0149 LKR 1 LKR = 0.0059 AZN
15 jan 2025 1 AZN = 173.6435 LKR 1 LKR = 0.0058 AZN
16 jan 2025 1 AZN = 174.4994 LKR 1 LKR = 0.0057 AZN
17 jan 2025 1 AZN = 174.8439 LKR 1 LKR = 0.0057 AZN
18 jan 2025 1 AZN = 173.9609 LKR 1 LKR = 0.0057 AZN
19 jan 2025 1 AZN = 173.9609 LKR 1 LKR = 0.0057 AZN
20 jan 2025 1 AZN = 174.4334 LKR 1 LKR = 0.0057 AZN
21 jan 2025 1 AZN = 175.3499 LKR 1 LKR = 0.0057 AZN
22 jan 2025 1 AZN = 174.209 LKR 1 LKR = 0.0057 AZN
23 jan 2025 1 AZN = 175.5819 LKR 1 LKR = 0.0057 AZN
24 jan 2025 1 AZN = 175.8709 LKR 1 LKR = 0.0057 AZN
25 jan 2025 1 AZN = 174.7103 LKR 1 LKR = 0.0057 AZN
26 jan 2025 1 AZN = 174.7103 LKR 1 LKR = 0.0057 AZN
27 jan 2025 1 AZN = 175.977 LKR 1 LKR = 0.0057 AZN
28 jan 2025 1 AZN = 174.9775 LKR 1 LKR = 0.0057 AZN
29 jan 2025 1 AZN = 174.15 LKR 1 LKR = 0.0057 AZN
30 jan 2025 1 AZN = 175.3173 LKR 1 LKR = 0.0057 AZN
31 jan 2025 1 AZN = 175.4903 LKR 1 LKR = 0.0057 AZN

Feb 2025

DataAZN-LKRLKR-AZN
01 fev 2025 1 AZN = 174.828 LKR 1 LKR = 0.0057 AZN
02 fev 2025 1 AZN = 175.1165 LKR 1 LKR = 0.0057 AZN
03 fev 2025 1 AZN = 177.9526 LKR 1 LKR = 0.0056 AZN
04 fev 2025 1 AZN = 176.1627 LKR 1 LKR = 0.0057 AZN
05 fev 2025 1 AZN = 175.044 LKR 1 LKR = 0.0057 AZN
06 fev 2025 1 AZN = 175.175 LKR 1 LKR = 0.0057 AZN
07 fev 2025 1 AZN = 174.4414 LKR 1 LKR = 0.0057 AZN
08 fev 2025 1 AZN = 175.2389 LKR 1 LKR = 0.0057 AZN
09 fev 2025 1 AZN = 175.2389 LKR 1 LKR = 0.0057 AZN
10 fev 2025 1 AZN = 174.1539 LKR 1 LKR = 0.0057 AZN
11 fev 2025 1 AZN = 175.0143 LKR 1 LKR = 0.0057 AZN
12 fev 2025 1 AZN = 175.2831 LKR 1 LKR = 0.0057 AZN
13 fev 2025 1 AZN = 174.3235 LKR 1 LKR = 0.0057 AZN
14 fev 2025 1 AZN = 173.7997 LKR 1 LKR = 0.0058 AZN
15 fev 2025 1 AZN = 172.9375 LKR 1 LKR = 0.0058 AZN
16 fev 2025 1 AZN = 172.9375 LKR 1 LKR = 0.0058 AZN
17 fev 2025 1 AZN = 174.0748 LKR 1 LKR = 0.0057 AZN
18 fev 2025 1 AZN = 174.7428 LKR 1 LKR = 0.0057 AZN
19 fev 2025 1 AZN = 175.2688 LKR 1 LKR = 0.0057 AZN
20 fev 2025 1 AZN = 174.3179 LKR 1 LKR = 0.0057 AZN
21 fev 2025 1 AZN = 173.7416 LKR 1 LKR = 0.0058 AZN
22 fev 2025 1 AZN = 173.5668 LKR 1 LKR = 0.0058 AZN
23 fev 2025 1 AZN = 173.5668 LKR 1 LKR = 0.0058 AZN
24 fev 2025 1 AZN = 173.308 LKR 1 LKR = 0.0058 AZN
25 fev 2025 1 AZN = 173.144 LKR 1 LKR = 0.0058 AZN
26 fev 2025 1 AZN = 173.947 LKR 1 LKR = 0.0057 AZN
27 fev 2025 1 AZN = 172.3675 LKR 1 LKR = 0.0058 AZN
28 fev 2025 1 AZN = 173.8156 LKR 1 LKR = 0.0058 AZN

Mar 2025

DataAZN-LKRLKR-AZN
01 mar 2025 1 AZN = 173.176 LKR 1 LKR = 0.0058 AZN
02 mar 2025 1 AZN = 173.2132 LKR 1 LKR = 0.0058 AZN
03 mar 2025 1 AZN = 173.5946 LKR 1 LKR = 0.0058 AZN
04 mar 2025 1 AZN = 173.9904 LKR 1 LKR = 0.0057 AZN
05 mar 2025 1 AZN = 173.6603 LKR 1 LKR = 0.0058 AZN
06 mar 2025 1 AZN = 173.7494 LKR 1 LKR = 0.0058 AZN
07 mar 2025 1 AZN = 175.3655 LKR 1 LKR = 0.0057 AZN
08 mar 2025 1 AZN = 173.2876 LKR 1 LKR = 0.0058 AZN
09 mar 2025 1 AZN = 173.5981 LKR 1 LKR = 0.0058 AZN
10 mar 2025 1 AZN = 173.7397 LKR 1 LKR = 0.0058 AZN
11 mar 2025 1 AZN = 174.4687 LKR 1 LKR = 0.0057 AZN
12 mar 2025 1 AZN = 173.5006 LKR 1 LKR = 0.0058 AZN
13 mar 2025 1 AZN = 173.5423 LKR 1 LKR = 0.0058 AZN
14 mar 2025 1 AZN = 173.3069 LKR 1 LKR = 0.0058 AZN
15 mar 2025 1 AZN = 173.5368 LKR 1 LKR = 0.0058 AZN
16 mar 2025 1 AZN = 173.8934 LKR 1 LKR = 0.0058 AZN
17 mar 2025 1 AZN = 174.7095 LKR 1 LKR = 0.0057 AZN
18 mar 2025 1 AZN = 179.5299 LKR 1 LKR = 0.0056 AZN
19 mar 2025 1 AZN = 173.5395 LKR 1 LKR = 0.0058 AZN
20 mar 2025 1 AZN = 173.7384 LKR 1 LKR = 0.0058 AZN
21 mar 2025 1 AZN = 174.3957 LKR 1 LKR = 0.0057 AZN
22 mar 2025 1 AZN = 173.494 LKR 1 LKR = 0.0058 AZN
23 mar 2025 1 AZN = 173.8962 LKR 1 LKR = 0.0058 AZN
24 mar 2025 1 AZN = 174.7743 LKR 1 LKR = 0.0057 AZN
25 mar 2025 1 AZN = 174.6052 LKR 1 LKR = 0.0057 AZN
26 mar 2025 1 AZN = 172.8533 LKR 1 LKR = 0.0058 AZN
27 mar 2025 1 AZN = 173.6862 LKR 1 LKR = 0.0058 AZN
28 mar 2025 1 AZN = 175.1716 LKR 1 LKR = 0.0057 AZN
29 mar 2025 1 AZN = 173.9956 LKR 1 LKR = 0.0057 AZN
30 mar 2025 1 AZN = 173.7883 LKR 1 LKR = 0.0058 AZN
31 mar 2025 1 AZN = 173.93 LKR 1 LKR = 0.0057 AZN

Apr 2025

DataAZN-LKRLKR-AZN
01 abr 2025 1 AZN = 175.601 LKR 1 LKR = 0.0057 AZN
02 abr 2025 1 AZN = 173.6169 LKR 1 LKR = 0.0058 AZN
03 abr 2025 1 AZN = 173.7968 LKR 1 LKR = 0.0058 AZN
04 abr 2025 1 AZN = 172.6695 LKR 1 LKR = 0.0058 AZN
05 abr 2025 1 AZN = 173.3799 LKR 1 LKR = 0.0058 AZN

Informação sobre as taxas de câmbio de AZN-LKR e LKR-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats