> Taxas de câmbio AZN-LBP e LBP-AZN - 2025

Taxas de câmbio AZN-LBP e LBP-AZN - 2025

Taxas de câmbio de AZN-LBP e LBP-AZN

Verifique abaixo as taxas de câmbio para AZN-LBP e LBP-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 52689,3215 LBP

1 LBP = 0 AZN

1A 2A 3A

AZN para LBPLBP para AZN

Jan 2025

Data	AZN-LBP	LBP-AZN
01 jan 2025	1 AZN = 52579.9339 LBP	1 LBP = 0 AZN
02 jan 2025	1 AZN = 52573.5634 LBP	1 LBP = 0 AZN
03 jan 2025	1 AZN = 52564.828 LBP	1 LBP = 0 AZN
04 jan 2025	1 AZN = 52469.2339 LBP	1 LBP = 0 AZN
05 jan 2025	1 AZN = 52469.2339 LBP	1 LBP = 0 AZN
06 jan 2025	1 AZN = 52447.6112 LBP	1 LBP = 0 AZN
07 jan 2025	1 AZN = 52767.4892 LBP	1 LBP = 0 AZN
08 jan 2025	1 AZN = 52818.1935 LBP	1 LBP = 0 AZN
09 jan 2025	1 AZN = 52692.4682 LBP	1 LBP = 0 AZN
10 jan 2025	1 AZN = 52906.7064 LBP	1 LBP = 0 AZN
11 jan 2025	1 AZN = 52784.9865 LBP	1 LBP = 0 AZN
12 jan 2025	1 AZN = 52784.9865 LBP	1 LBP = 0 AZN
13 jan 2025	1 AZN = 52756.3798 LBP	1 LBP = 0 AZN
14 jan 2025	1 AZN = 51689.7676 LBP	1 LBP = 0 AZN
15 jan 2025	1 AZN = 52598.6466 LBP	1 LBP = 0 AZN
16 jan 2025	1 AZN = 52738.5358 LBP	1 LBP = 0 AZN
17 jan 2025	1 AZN = 52817.6662 LBP	1 LBP = 0 AZN
18 jan 2025	1 AZN = 52551.9457 LBP	1 LBP = 0 AZN
19 jan 2025	1 AZN = 52551.9457 LBP	1 LBP = 0 AZN
20 jan 2025	1 AZN = 52694.6845 LBP	1 LBP = 0 AZN
21 jan 2025	1 AZN = 52800.3954 LBP	1 LBP = 0 AZN
22 jan 2025	1 AZN = 52457.1224 LBP	1 LBP = 0 AZN
23 jan 2025	1 AZN = 52658.4866 LBP	1 LBP = 0 AZN
24 jan 2025	1 AZN = 52803.6109 LBP	1 LBP = 0 AZN
25 jan 2025	1 AZN = 52456.1669 LBP	1 LBP = 0 AZN
26 jan 2025	1 AZN = 52456.1669 LBP	1 LBP = 0 AZN
27 jan 2025	1 AZN = 52792.301 LBP	1 LBP = 0 AZN
28 jan 2025	1 AZN = 52766.971 LBP	1 LBP = 0 AZN
29 jan 2025	1 AZN = 52598.9131 LBP	1 LBP = 0 AZN
30 jan 2025	1 AZN = 52763.1299 LBP	1 LBP = 0 AZN
31 jan 2025	1 AZN = 52733.1526 LBP	1 LBP = 0 AZN

Feb 2025

Data	AZN-LBP	LBP-AZN
01 fev 2025	1 AZN = 52534.138 LBP	1 LBP = 0 AZN
02 fev 2025	1 AZN = 52621.5893 LBP	1 LBP = 0 AZN
03 fev 2025	1 AZN = 53196.247 LBP	1 LBP = 0 AZN
04 fev 2025	1 AZN = 52663.5433 LBP	1 LBP = 0 AZN
05 fev 2025	1 AZN = 52504.2979 LBP	1 LBP = 0 AZN
06 fev 2025	1 AZN = 52595.8449 LBP	1 LBP = 0 AZN
07 fev 2025	1 AZN = 52553.4844 LBP	1 LBP = 0 AZN
08 fev 2025	1 AZN = 52792.7232 LBP	1 LBP = 0 AZN
09 fev 2025	1 AZN = 52792.7232 LBP	1 LBP = 0 AZN
10 fev 2025	1 AZN = 52544.1842 LBP	1 LBP = 0 AZN
11 fev 2025	1 AZN = 52747.4292 LBP	1 LBP = 0 AZN
12 fev 2025	1 AZN = 52841.8139 LBP	1 LBP = 0 AZN
13 fev 2025	1 AZN = 52552.0078 LBP	1 LBP = 0 AZN
14 fev 2025	1 AZN = 52662.697 LBP	1 LBP = 0 AZN
15 fev 2025	1 AZN = 52400.9413 LBP	1 LBP = 0 AZN
16 fev 2025	1 AZN = 52400.9413 LBP	1 LBP = 0 AZN
17 fev 2025	1 AZN = 52724.7854 LBP	1 LBP = 0 AZN
18 fev 2025	1 AZN = 52811.8127 LBP	1 LBP = 0 AZN
19 fev 2025	1 AZN = 52834.6213 LBP	1 LBP = 0 AZN
20 fev 2025	1 AZN = 52792.4159 LBP	1 LBP = 0 AZN
21 fev 2025	1 AZN = 52625.7488 LBP	1 LBP = 0 AZN
22 fev 2025	1 AZN = 52572.5492 LBP	1 LBP = 0 AZN
23 fev 2025	1 AZN = 52572.5492 LBP	1 LBP = 0 AZN
24 fev 2025	1 AZN = 52526.345 LBP	1 LBP = 0 AZN
25 fev 2025	1 AZN = 52479.0701 LBP	1 LBP = 0 AZN
26 fev 2025	1 AZN = 52660.8657 LBP	1 LBP = 0 AZN
27 fev 2025	1 AZN = 52301.7042 LBP	1 LBP = 0 AZN
28 fev 2025	1 AZN = 52784.5498 LBP	1 LBP = 0 AZN

Mar 2025

Data	AZN-LBP	LBP-AZN
01 mar 2025	1 AZN = 53014.0421 LBP	1 LBP = 0 AZN
02 mar 2025	1 AZN = 52552.6783 LBP	1 LBP = 0 AZN
03 mar 2025	1 AZN = 52673.5337 LBP	1 LBP = 0 AZN
04 mar 2025	1 AZN = 52799.9029 LBP	1 LBP = 0 AZN
05 mar 2025	1 AZN = 52679.4606 LBP	1 LBP = 0 AZN
06 mar 2025	1 AZN = 52672.7716 LBP	1 LBP = 0 AZN
07 mar 2025	1 AZN = 53182.1519 LBP	1 LBP = 0 AZN
08 mar 2025	1 AZN = 52365.1154 LBP	1 LBP = 0 AZN
09 mar 2025	1 AZN = 52646.1629 LBP	1 LBP = 0 AZN
10 mar 2025	1 AZN = 53138.8564 LBP	1 LBP = 0 AZN
11 mar 2025	1 AZN = 53236.8176 LBP	1 LBP = 0 AZN
12 mar 2025	1 AZN = 52626.2179 LBP	1 LBP = 0 AZN
13 mar 2025	1 AZN = 52647.5169 LBP	1 LBP = 0 AZN
14 mar 2025	1 AZN = 52618.4378 LBP	1 LBP = 0 AZN
15 mar 2025	1 AZN = 52459.1228 LBP	1 LBP = 0 AZN
16 mar 2025	1 AZN = 52951.4702 LBP	1 LBP = 0 AZN
17 mar 2025	1 AZN = 52817.8858 LBP	1 LBP = 0 AZN
18 mar 2025	1 AZN = 54207.1792 LBP	1 LBP = 0 AZN
19 mar 2025	1 AZN = 52476.7436 LBP	1 LBP = 0 AZN
20 mar 2025	1 AZN = 52556.306 LBP	1 LBP = 0 AZN
21 mar 2025	1 AZN = 52819.5963 LBP	1 LBP = 0 AZN
22 mar 2025	1 AZN = 52457.1061 LBP	1 LBP = 0 AZN
23 mar 2025	1 AZN = 52953.0643 LBP	1 LBP = 0 AZN
24 mar 2025	1 AZN = 53214.6731 LBP	1 LBP = 0 AZN
25 mar 2025	1 AZN = 52771.7328 LBP	1 LBP = 0 AZN
26 mar 2025	1 AZN = 52267.1644 LBP	1 LBP = 0 AZN
27 mar 2025	1 AZN = 52533.2269 LBP	1 LBP = 0 AZN
28 mar 2025	1 AZN = 52993.8067 LBP	1 LBP = 0 AZN
29 mar 2025	1 AZN = 52625.5514 LBP	1 LBP = 0 AZN
30 mar 2025	1 AZN = 52543.6104 LBP	1 LBP = 0 AZN
31 mar 2025	1 AZN = 52616.931 LBP	1 LBP = 0 AZN

Apr 2025

Data	AZN-LBP	LBP-AZN
01 abr 2025	1 AZN = 53124.0067 LBP	1 LBP = 0 AZN
02 abr 2025	1 AZN = 52563.3075 LBP	1 LBP = 0 AZN
03 abr 2025	1 AZN = 52852.9187 LBP	1 LBP = 0 AZN
04 abr 2025	1 AZN = 52180.0839 LBP	1 LBP = 0 AZN
05 abr 2025	1 AZN = 52909.263 LBP	1 LBP = 0 AZN
06 abr 2025	1 AZN = 52909.263 LBP	1 LBP = 0 AZN
07 abr 2025	1 AZN = 52833.7514 LBP	1 LBP = 0 AZN
08 abr 2025	1 AZN = 53057.106 LBP	1 LBP = 0 AZN
09 abr 2025	1 AZN = 52806.0889 LBP	1 LBP = 0 AZN
10 abr 2025	1 AZN = 52804.1377 LBP	1 LBP = 0 AZN
11 abr 2025	1 AZN = 52829.3352 LBP	1 LBP = 0 AZN
12 abr 2025	1 AZN = 52473.7251 LBP	1 LBP = 0 AZN
13 abr 2025	1 AZN = 52766.8378 LBP	1 LBP = 0 AZN
14 abr 2025	1 AZN = 53192.8707 LBP	1 LBP = 0 AZN
15 abr 2025	1 AZN = 51865.5637 LBP	1 LBP = 0 AZN
16 abr 2025	1 AZN = 52829.4861 LBP	1 LBP = 0 AZN
17 abr 2025	1 AZN = 52561.2426 LBP	1 LBP = 0 AZN
18 abr 2025	1 AZN = 52730.6785 LBP	1 LBP = 0 AZN
19 abr 2025	1 AZN = 52583.0839 LBP	1 LBP = 0 AZN
20 abr 2025	1 AZN = 52583.0839 LBP	1 LBP = 0 AZN
21 abr 2025	1 AZN = 53124.523 LBP	1 LBP = 0 AZN
22 abr 2025	1 AZN = 52615.2963 LBP	1 LBP = 0 AZN
23 abr 2025	1 AZN = 52591.76 LBP	1 LBP = 0 AZN
24 abr 2025	1 AZN = 52740.4237 LBP	1 LBP = 0 AZN
25 abr 2025	1 AZN = 52785.9438 LBP	1 LBP = 0 AZN
26 abr 2025	1 AZN = 52508.6736 LBP	1 LBP = 0 AZN
27 abr 2025	1 AZN = 52508.6761 LBP	1 LBP = 0 AZN
28 abr 2025	1 AZN = 52833.4922 LBP	1 LBP = 0 AZN
29 abr 2025	1 AZN = 52812.7645 LBP	1 LBP = 0 AZN
30 abr 2025	1 AZN = 53447.3277 LBP	1 LBP = 0 AZN

May 2025

Data	AZN-LBP	LBP-AZN
01 mai 2025	1 AZN = 52892.467 LBP	1 LBP = 0 AZN
02 mai 2025	1 AZN = 52634.6546 LBP	1 LBP = 0 AZN
03 mai 2025	1 AZN = 52707.5221 LBP	1 LBP = 0 AZN
04 mai 2025	1 AZN = 52707.5221 LBP	1 LBP = 0 AZN
05 mai 2025	1 AZN = 52897.1767 LBP	1 LBP = 0 AZN
06 mai 2025	1 AZN = 52643.826 LBP	1 LBP = 0 AZN
07 mai 2025	1 AZN = 52652.8132 LBP	1 LBP = 0 AZN
08 mai 2025	1 AZN = 52497.0781 LBP	1 LBP = 0 AZN
09 mai 2025	1 AZN = 52317.9704 LBP	1 LBP = 0 AZN
10 mai 2025	1 AZN = 52583.075 LBP	1 LBP = 0 AZN
11 mai 2025	1 AZN = 52583.075 LBP	1 LBP = 0 AZN
12 mai 2025	1 AZN = 52586.5126 LBP	1 LBP = 0 AZN
13 mai 2025	1 AZN = 52687.6417 LBP	1 LBP = 0 AZN
14 mai 2025	1 AZN = 52849.8835 LBP	1 LBP = 0 AZN
15 mai 2025	1 AZN = 53220.3587 LBP	1 LBP = 0 AZN
16 mai 2025	1 AZN = 52664.6743 LBP	1 LBP = 0 AZN
17 mai 2025	1 AZN = 52753.8568 LBP	1 LBP = 0 AZN
18 mai 2025	1 AZN = 52753.8568 LBP	1 LBP = 0 AZN
19 mai 2025	1 AZN = 52723.0319 LBP	1 LBP = 0 AZN
20 mai 2025	1 AZN = 52175.4135 LBP	1 LBP = 0 AZN
21 mai 2025	1 AZN = 52705.9671 LBP	1 LBP = 0 AZN
22 mai 2025	1 AZN = 52780.5526 LBP	1 LBP = 0 AZN
23 mai 2025	1 AZN = 52379.9791 LBP	1 LBP = 0 AZN
24 mai 2025	1 AZN = 52495.4089 LBP	1 LBP = 0 AZN
25 mai 2025	1 AZN = 52495.4089 LBP	1 LBP = 0 AZN
26 mai 2025	1 AZN = 52839.1051 LBP	1 LBP = 0 AZN
27 mai 2025	1 AZN = 53048.3144 LBP	1 LBP = 0 AZN
28 mai 2025	1 AZN = 52795.7561 LBP	1 LBP = 0 AZN
29 mai 2025	1 AZN = 52943.3426 LBP	1 LBP = 0 AZN
30 mai 2025	1 AZN = 52573.9307 LBP	1 LBP = 0 AZN
31 mai 2025	1 AZN = 52552.3382 LBP	1 LBP = 0 AZN

Jun 2025

Data	AZN-LBP	LBP-AZN
01 jun 2025	1 AZN = 52481.7252 LBP	1 LBP = 0 AZN
02 jun 2025	1 AZN = 52580.3234 LBP	1 LBP = 0 AZN
03 jun 2025	1 AZN = 52683.9502 LBP	1 LBP = 0 AZN
04 jun 2025	1 AZN = 52961.2867 LBP	1 LBP = 0 AZN
05 jun 2025	1 AZN = 52871.7722 LBP	1 LBP = 0 AZN
06 jun 2025	1 AZN = 52657.6125 LBP	1 LBP = 0 AZN
07 jun 2025	1 AZN = 52671.821 LBP	1 LBP = 0 AZN
08 jun 2025	1 AZN = 52671.821 LBP	1 LBP = 0 AZN
09 jun 2025	1 AZN = 52737.8041 LBP	1 LBP = 0 AZN
10 jun 2025	1 AZN = 52696.2374 LBP	1 LBP = 0 AZN
11 jun 2025	1 AZN = 52606.8438 LBP	1 LBP = 0 AZN
12 jun 2025	1 AZN = 52656.3607 LBP	1 LBP = 0 AZN
13 jun 2025	1 AZN = 52694.9228 LBP	1 LBP = 0 AZN
14 jun 2025	1 AZN = 52352.1598 LBP	1 LBP = 0 AZN
15 jun 2025	1 AZN = 52352.1598 LBP	1 LBP = 0 AZN
16 jun 2025	1 AZN = 52552.1431 LBP	1 LBP = 0 AZN
17 jun 2025	1 AZN = 52700.7346 LBP	1 LBP = 0 AZN
18 jun 2025	1 AZN = 52912.691 LBP	1 LBP = 0 AZN
19 jun 2025	1 AZN = 52519.6092 LBP	1 LBP = 0 AZN
20 jun 2025	1 AZN = 52601.3276 LBP	1 LBP = 0 AZN
21 jun 2025	1 AZN = 52567.6977 LBP	1 LBP = 0 AZN
22 jun 2025	1 AZN = 52567.6977 LBP	1 LBP = 0 AZN
23 jun 2025	1 AZN = 52610.4534 LBP	1 LBP = 0 AZN
24 jun 2025	1 AZN = 52536.844 LBP	1 LBP = 0 AZN
25 jun 2025	1 AZN = 53013.6275 LBP	1 LBP = 0 AZN
26 jun 2025	1 AZN = 52763.4787 LBP	1 LBP = 0 AZN
27 jun 2025	1 AZN = 52737.1586 LBP	1 LBP = 0 AZN
28 jun 2025	1 AZN = 52544.3931 LBP	1 LBP = 0 AZN
29 jun 2025	1 AZN = 52544.3931 LBP	1 LBP = 0 AZN
30 jun 2025	1 AZN = 52823.4407 LBP	1 LBP = 0 AZN

Jul 2025

Data	AZN-LBP	LBP-AZN
01 jul 2025	1 AZN = 52816.0206 LBP	1 LBP = 0 AZN
02 jul 2025	1 AZN = 52703.5909 LBP	1 LBP = 0 AZN
03 jul 2025	1 AZN = 52637.591 LBP	1 LBP = 0 AZN
04 jul 2025	1 AZN = 52767.9321 LBP	1 LBP = 0 AZN
05 jul 2025	1 AZN = 52580.3156 LBP	1 LBP = 0 AZN
06 jul 2025	1 AZN = 52580.3156 LBP	1 LBP = 0 AZN

Informação sobre as taxas de câmbio de AZN-LBP e LBP-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias