> Taxas de câmbio AZN-LAK e LAK-AZN - 2026

Taxas de câmbio AZN-LAK e LAK-AZN - 2026

Taxas de câmbio de AZN-LAK e LAK-AZN

Verifique abaixo as taxas de câmbio para AZN-LAK e LAK-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AZN = 12738,6547 LAK

1 LAK = 0,0001 AZN

1A 2A 3A

AZN para LAKLAK para AZN

Jan 2026

Data	AZN-LAK	LAK-AZN
01 jan 2026	1 AZN = 12727.5294 LAK	1 LAK = 0.0001 AZN
02 jan 2026	1 AZN = 12720.7042 LAK	1 LAK = 0.0001 AZN
03 jan 2026	1 AZN = 12678.8421 LAK	1 LAK = 0.0001 AZN
04 jan 2026	1 AZN = 12678.8421 LAK	1 LAK = 0.0001 AZN
05 jan 2026	1 AZN = 12637.6955 LAK	1 LAK = 0.0001 AZN
06 jan 2026	1 AZN = 12862.8842 LAK	1 LAK = 0.0001 AZN
07 jan 2026	1 AZN = 12777.6854 LAK	1 LAK = 0.0001 AZN
08 jan 2026	1 AZN = 12708.167 LAK	1 LAK = 0.0001 AZN
09 jan 2026	1 AZN = 12713.3085 LAK	1 LAK = 0.0001 AZN
10 jan 2026	1 AZN = 12676.2773 LAK	1 LAK = 0.0001 AZN
11 jan 2026	1 AZN = 12696.5311 LAK	1 LAK = 0.0001 AZN
12 jan 2026	1 AZN = 12689.5605 LAK	1 LAK = 0.0001 AZN
13 jan 2026	1 AZN = 12680.7406 LAK	1 LAK = 0.0001 AZN
14 jan 2026	1 AZN = 12715.8056 LAK	1 LAK = 0.0001 AZN
15 jan 2026	1 AZN = 12718.9097 LAK	1 LAK = 0.0001 AZN
16 jan 2026	1 AZN = 12702.9192 LAK	1 LAK = 0.0001 AZN
17 jan 2026	1 AZN = 12705.1615 LAK	1 LAK = 0.0001 AZN
18 jan 2026	1 AZN = 12705.1615 LAK	1 LAK = 0.0001 AZN
19 jan 2026	1 AZN = 12688.4722 LAK	1 LAK = 0.0001 AZN
20 jan 2026	1 AZN = 12727.084 LAK	1 LAK = 0.0001 AZN
21 jan 2026	1 AZN = 12705.2329 LAK	1 LAK = 0.0001 AZN
22 jan 2026	1 AZN = 12671.7555 LAK	1 LAK = 0.0001 AZN
23 jan 2026	1 AZN = 12692.5905 LAK	1 LAK = 0.0001 AZN
24 jan 2026	1 AZN = 12584.7106 LAK	1 LAK = 0.0001 AZN
25 jan 2026	1 AZN = 12584.7106 LAK	1 LAK = 0.0001 AZN
26 jan 2026	1 AZN = 12682.6403 LAK	1 LAK = 0.0001 AZN
27 jan 2026	1 AZN = 12661.1997 LAK	1 LAK = 0.0001 AZN
28 jan 2026	1 AZN = 12661.8347 LAK	1 LAK = 0.0001 AZN
29 jan 2026	1 AZN = 12597.2758 LAK	1 LAK = 0.0001 AZN
30 jan 2026	1 AZN = 12669.3248 LAK	1 LAK = 0.0001 AZN
31 jan 2026	1 AZN = 12617.5949 LAK	1 LAK = 0.0001 AZN

Feb 2026

Data	AZN-LAK	LAK-AZN
01 fev 2026	1 AZN = 12730.381 LAK	1 LAK = 0.0001 AZN
02 fev 2026	1 AZN = 12664.504 LAK	1 LAK = 0.0001 AZN
03 fev 2026	1 AZN = 12640.6743 LAK	1 LAK = 0.0001 AZN
04 fev 2026	1 AZN = 12664.8119 LAK	1 LAK = 0.0001 AZN
05 fev 2026	1 AZN = 12713.379 LAK	1 LAK = 0.0001 AZN
06 fev 2026	1 AZN = 12745.9821 LAK	1 LAK = 0.0001 AZN
07 fev 2026	1 AZN = 12574.5759 LAK	1 LAK = 0.0001 AZN
08 fev 2026	1 AZN = 12574.5759 LAK	1 LAK = 0.0001 AZN
09 fev 2026	1 AZN = 12630.83 LAK	1 LAK = 0.0001 AZN
10 fev 2026	1 AZN = 12608.6888 LAK	1 LAK = 0.0001 AZN
11 fev 2026	1 AZN = 12515.8626 LAK	1 LAK = 0.0001 AZN
12 fev 2026	1 AZN = 12591.984 LAK	1 LAK = 0.0001 AZN
13 fev 2026	1 AZN = 12676.9334 LAK	1 LAK = 0.0001 AZN
14 fev 2026	1 AZN = 12581.1445 LAK	1 LAK = 0.0001 AZN
15 fev 2026	1 AZN = 12581.1445 LAK	1 LAK = 0.0001 AZN
16 fev 2026	1 AZN = 12575.5231 LAK	1 LAK = 0.0001 AZN
17 fev 2026	1 AZN = 12460.491 LAK	1 LAK = 0.0001 AZN
18 fev 2026	1 AZN = 12606.3637 LAK	1 LAK = 0.0001 AZN
19 fev 2026	1 AZN = 12566.4298 LAK	1 LAK = 0.0001 AZN
20 fev 2026	1 AZN = 12632.847 LAK	1 LAK = 0.0001 AZN
21 fev 2026	1 AZN = 12547.4189 LAK	1 LAK = 0.0001 AZN
22 fev 2026	1 AZN = 12547.4189 LAK	1 LAK = 0.0001 AZN
23 fev 2026	1 AZN = 12717.4318 LAK	1 LAK = 0.0001 AZN
24 fev 2026	1 AZN = 12289.3004 LAK	1 LAK = 0.0001 AZN
25 fev 2026	1 AZN = 12592.7994 LAK	1 LAK = 0.0001 AZN
26 fev 2026	1 AZN = 12577.2182 LAK	1 LAK = 0.0001 AZN
27 fev 2026	1 AZN = 12565.6309 LAK	1 LAK = 0.0001 AZN
28 fev 2026	1 AZN = 12540.6701 LAK	1 LAK = 0.0001 AZN

Mar 2026

Data	AZN-LAK	LAK-AZN
01 mar 2026	1 AZN = 12540.6701 LAK	1 LAK = 0.0001 AZN
02 mar 2026	1 AZN = 12634.7198 LAK	1 LAK = 0.0001 AZN
03 mar 2026	1 AZN = 12573.9171 LAK	1 LAK = 0.0001 AZN
04 mar 2026	1 AZN = 12530.4138 LAK	1 LAK = 0.0001 AZN
05 mar 2026	1 AZN = 12575.0764 LAK	1 LAK = 0.0001 AZN
06 mar 2026	1 AZN = 12574.942 LAK	1 LAK = 0.0001 AZN
07 mar 2026	1 AZN = 12500.1277 LAK	1 LAK = 0.0001 AZN
08 mar 2026	1 AZN = 12500.1277 LAK	1 LAK = 0.0001 AZN
09 mar 2026	1 AZN = 12608.2177 LAK	1 LAK = 0.0001 AZN
10 mar 2026	1 AZN = 12618.6632 LAK	1 LAK = 0.0001 AZN
11 mar 2026	1 AZN = 12561.2658 LAK	1 LAK = 0.0001 AZN
12 mar 2026	1 AZN = 12600.3326 LAK	1 LAK = 0.0001 AZN
13 mar 2026	1 AZN = 12617.9037 LAK	1 LAK = 0.0001 AZN
14 mar 2026	1 AZN = 12574.3943 LAK	1 LAK = 0.0001 AZN
15 mar 2026	1 AZN = 12574.3943 LAK	1 LAK = 0.0001 AZN
16 mar 2026	1 AZN = 12660.3581 LAK	1 LAK = 0.0001 AZN
17 mar 2026	1 AZN = 12572.5467 LAK	1 LAK = 0.0001 AZN
18 mar 2026	1 AZN = 12649.6607 LAK	1 LAK = 0.0001 AZN
19 mar 2026	1 AZN = 12605.7196 LAK	1 LAK = 0.0001 AZN
20 mar 2026	1 AZN = 12669.4315 LAK	1 LAK = 0.0001 AZN
21 mar 2026	1 AZN = 12580.7731 LAK	1 LAK = 0.0001 AZN
22 mar 2026	1 AZN = 12580.7731 LAK	1 LAK = 0.0001 AZN
23 mar 2026	1 AZN = 12589.3701 LAK	1 LAK = 0.0001 AZN
24 mar 2026	1 AZN = 12618.128 LAK	1 LAK = 0.0001 AZN
25 mar 2026	1 AZN = 12709.0377 LAK	1 LAK = 0.0001 AZN
26 mar 2026	1 AZN = 12697.2693 LAK	1 LAK = 0.0001 AZN
27 mar 2026	1 AZN = 12767.4631 LAK	1 LAK = 0.0001 AZN
28 mar 2026	1 AZN = 12852.3411 LAK	1 LAK = 0.0001 AZN
29 mar 2026	1 AZN = 12722.3949 LAK	1 LAK = 0.0001 AZN
30 mar 2026	1 AZN = 12863.5847 LAK	1 LAK = 0.0001 AZN
31 mar 2026	1 AZN = 12925.0758 LAK	1 LAK = 0.0001 AZN

Apr 2026

Data	AZN-LAK	LAK-AZN
01 abr 2026	1 AZN = 12937.2272 LAK	1 LAK = 0.0001 AZN
02 abr 2026	1 AZN = 13012.6191 LAK	1 LAK = 0.0001 AZN
03 abr 2026	1 AZN = 12691.4069 LAK	1 LAK = 0.0001 AZN
04 abr 2026	1 AZN = 12893.6508 LAK	1 LAK = 0.0001 AZN
05 abr 2026	1 AZN = 12893.6508 LAK	1 LAK = 0.0001 AZN
06 abr 2026	1 AZN = 12913.2081 LAK	1 LAK = 0.0001 AZN
07 abr 2026	1 AZN = 12925.0331 LAK	1 LAK = 0.0001 AZN
08 abr 2026	1 AZN = 12933.9558 LAK	1 LAK = 0.0001 AZN
09 abr 2026	1 AZN = 13004.2493 LAK	1 LAK = 0.0001 AZN
10 abr 2026	1 AZN = 13022.9399 LAK	1 LAK = 0.0001 AZN
11 abr 2026	1 AZN = 12922.4844 LAK	1 LAK = 0.0001 AZN
12 abr 2026	1 AZN = 12922.4844 LAK	1 LAK = 0.0001 AZN
13 abr 2026	1 AZN = 12952.1388 LAK	1 LAK = 0.0001 AZN
14 abr 2026	1 AZN = 12903.3846 LAK	1 LAK = 0.0001 AZN
15 abr 2026	1 AZN = 12996.9611 LAK	1 LAK = 0.0001 AZN
16 abr 2026	1 AZN = 13070.1343 LAK	1 LAK = 0.0001 AZN
17 abr 2026	1 AZN = 12983.4409 LAK	1 LAK = 0.0001 AZN
18 abr 2026	1 AZN = 12969.8886 LAK	1 LAK = 0.0001 AZN
19 abr 2026	1 AZN = 12969.8886 LAK	1 LAK = 0.0001 AZN
20 abr 2026	1 AZN = 12913.2808 LAK	1 LAK = 0.0001 AZN
21 abr 2026	1 AZN = 13009.4022 LAK	1 LAK = 0.0001 AZN
22 abr 2026	1 AZN = 12985.8129 LAK	1 LAK = 0.0001 AZN
23 abr 2026	1 AZN = 13047.6525 LAK	1 LAK = 0.0001 AZN
24 abr 2026	1 AZN = 12871.7126 LAK	1 LAK = 0.0001 AZN
25 abr 2026	1 AZN = 12838.684 LAK	1 LAK = 0.0001 AZN
26 abr 2026	1 AZN = 12838.684 LAK	1 LAK = 0.0001 AZN
27 abr 2026	1 AZN = 13043.3839 LAK	1 LAK = 0.0001 AZN
28 abr 2026	1 AZN = 12895.6461 LAK	1 LAK = 0.0001 AZN
29 abr 2026	1 AZN = 12920.4684 LAK	1 LAK = 0.0001 AZN
30 abr 2026	1 AZN = 12946.5363 LAK	1 LAK = 0.0001 AZN

May 2026

Data	AZN-LAK	LAK-AZN
01 mai 2026	1 AZN = 12974.4112 LAK	1 LAK = 0.0001 AZN
02 mai 2026	1 AZN = 12899.2853 LAK	1 LAK = 0.0001 AZN
03 mai 2026	1 AZN = 12899.2853 LAK	1 LAK = 0.0001 AZN
04 mai 2026	1 AZN = 12908.6854 LAK	1 LAK = 0.0001 AZN
05 mai 2026	1 AZN = 12958.0213 LAK	1 LAK = 0.0001 AZN
06 mai 2026	1 AZN = 12862.4094 LAK	1 LAK = 0.0001 AZN
07 mai 2026	1 AZN = 12962.3645 LAK	1 LAK = 0.0001 AZN
08 mai 2026	1 AZN = 12882.3475 LAK	1 LAK = 0.0001 AZN
09 mai 2026	1 AZN = 12835.85 LAK	1 LAK = 0.0001 AZN
10 mai 2026	1 AZN = 12835.85 LAK	1 LAK = 0.0001 AZN
11 mai 2026	1 AZN = 12913.3791 LAK	1 LAK = 0.0001 AZN
12 mai 2026	1 AZN = 12894.2062 LAK	1 LAK = 0.0001 AZN
13 mai 2026	1 AZN = 12897.6472 LAK	1 LAK = 0.0001 AZN
14 mai 2026	1 AZN = 12704.2876 LAK	1 LAK = 0.0001 AZN
15 mai 2026	1 AZN = 12926.4207 LAK	1 LAK = 0.0001 AZN
16 mai 2026	1 AZN = 12895.7303 LAK	1 LAK = 0.0001 AZN
17 mai 2026	1 AZN = 12895.7303 LAK	1 LAK = 0.0001 AZN
18 mai 2026	1 AZN = 12891.1571 LAK	1 LAK = 0.0001 AZN

Informação sobre as taxas de câmbio de AZN-LAK e LAK-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias