currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-LAK e LAK-AZN - 2025

Taxas de câmbio AZN-LAK e LAK-AZN - 2025

Taxas de câmbio de AZN-LAK e LAK-AZN

Verifique abaixo as taxas de câmbio para AZN-LAK e LAK-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 12774,8994 LAK
1 LAK = 0,0001 AZN
1A 2A 3A

Jan 2025

DataAZN-LAKLAK-AZN
01 jan 2025 1 AZN = 12833.7844 LAK 1 LAK = 0.0001 AZN
02 jan 2025 1 AZN = 12808.588 LAK 1 LAK = 0.0001 AZN
03 jan 2025 1 AZN = 12805.7342 LAK 1 LAK = 0.0001 AZN
04 jan 2025 1 AZN = 12783.0666 LAK 1 LAK = 0.0001 AZN
05 jan 2025 1 AZN = 12783.0666 LAK 1 LAK = 0.0001 AZN
06 jan 2025 1 AZN = 12778.5548 LAK 1 LAK = 0.0001 AZN
07 jan 2025 1 AZN = 12851.1011 LAK 1 LAK = 0.0001 AZN
08 jan 2025 1 AZN = 12858.1044 LAK 1 LAK = 0.0001 AZN
09 jan 2025 1 AZN = 12827.733 LAK 1 LAK = 0.0001 AZN
10 jan 2025 1 AZN = 12891.3037 LAK 1 LAK = 0.0001 AZN
11 jan 2025 1 AZN = 12861.6453 LAK 1 LAK = 0.0001 AZN
12 jan 2025 1 AZN = 12861.6453 LAK 1 LAK = 0.0001 AZN
13 jan 2025 1 AZN = 12856.2622 LAK 1 LAK = 0.0001 AZN
14 jan 2025 1 AZN = 12597.8146 LAK 1 LAK = 0.0001 AZN
15 jan 2025 1 AZN = 12819.1475 LAK 1 LAK = 0.0001 AZN
16 jan 2025 1 AZN = 12851.3739 LAK 1 LAK = 0.0001 AZN
17 jan 2025 1 AZN = 12866.9322 LAK 1 LAK = 0.0001 AZN
18 jan 2025 1 AZN = 12802.1999 LAK 1 LAK = 0.0001 AZN
19 jan 2025 1 AZN = 12802.1999 LAK 1 LAK = 0.0001 AZN
20 jan 2025 1 AZN = 12836.9725 LAK 1 LAK = 0.0001 AZN
21 jan 2025 1 AZN = 12870.0056 LAK 1 LAK = 0.0001 AZN
22 jan 2025 1 AZN = 12786.4563 LAK 1 LAK = 0.0001 AZN
23 jan 2025 1 AZN = 12820.6482 LAK 1 LAK = 0.0001 AZN
24 jan 2025 1 AZN = 12849.7159 LAK 1 LAK = 0.0001 AZN
25 jan 2025 1 AZN = 12765.1657 LAK 1 LAK = 0.0001 AZN
26 jan 2025 1 AZN = 12765.1657 LAK 1 LAK = 0.0001 AZN
27 jan 2025 1 AZN = 12846.9023 LAK 1 LAK = 0.0001 AZN
28 jan 2025 1 AZN = 12824.2573 LAK 1 LAK = 0.0001 AZN
29 jan 2025 1 AZN = 12783.2382 LAK 1 LAK = 0.0001 AZN
30 jan 2025 1 AZN = 12824.6238 LAK 1 LAK = 0.0001 AZN
31 jan 2025 1 AZN = 12811.5522 LAK 1 LAK = 0.0001 AZN

Feb 2025

DataAZN-LAKLAK-AZN
01 fev 2025 1 AZN = 12763.2015 LAK 1 LAK = 0.0001 AZN
02 fev 2025 1 AZN = 12784.4479 LAK 1 LAK = 0.0001 AZN
03 fev 2025 1 AZN = 12921.5251 LAK 1 LAK = 0.0001 AZN
04 fev 2025 1 AZN = 12792.5883 LAK 1 LAK = 0.0001 AZN
05 fev 2025 1 AZN = 12749.4377 LAK 1 LAK = 0.0001 AZN
06 fev 2025 1 AZN = 12765.8078 LAK 1 LAK = 0.0001 AZN
07 fev 2025 1 AZN = 12749.4733 LAK 1 LAK = 0.0001 AZN
08 fev 2025 1 AZN = 12808.1916 LAK 1 LAK = 0.0001 AZN
09 fev 2025 1 AZN = 12808.1916 LAK 1 LAK = 0.0001 AZN
10 fev 2025 1 AZN = 12752.9676 LAK 1 LAK = 0.0001 AZN
11 fev 2025 1 AZN = 12805.4473 LAK 1 LAK = 0.0001 AZN
12 fev 2025 1 AZN = 12827.7091 LAK 1 LAK = 0.0001 AZN
13 fev 2025 1 AZN = 12757.4793 LAK 1 LAK = 0.0001 AZN
14 fev 2025 1 AZN = 12781.0543 LAK 1 LAK = 0.0001 AZN
15 fev 2025 1 AZN = 12717.2233 LAK 1 LAK = 0.0001 AZN
16 fev 2025 1 AZN = 12717.2233 LAK 1 LAK = 0.0001 AZN
17 fev 2025 1 AZN = 12791.2028 LAK 1 LAK = 0.0001 AZN
18 fev 2025 1 AZN = 12815.688 LAK 1 LAK = 0.0001 AZN
19 fev 2025 1 AZN = 12820.5423 LAK 1 LAK = 0.0001 AZN
20 fev 2025 1 AZN = 12803.6289 LAK 1 LAK = 0.0001 AZN
21 fev 2025 1 AZN = 12765.7384 LAK 1 LAK = 0.0001 AZN
22 fev 2025 1 AZN = 12752.8334 LAK 1 LAK = 0.0001 AZN
23 fev 2025 1 AZN = 12752.8334 LAK 1 LAK = 0.0001 AZN
24 fev 2025 1 AZN = 12725.776 LAK 1 LAK = 0.0001 AZN
25 fev 2025 1 AZN = 12713.8636 LAK 1 LAK = 0.0001 AZN
26 fev 2025 1 AZN = 12742.5079 LAK 1 LAK = 0.0001 AZN
27 fev 2025 1 AZN = 12666.4629 LAK 1 LAK = 0.0001 AZN
28 fev 2025 1 AZN = 12763.545 LAK 1 LAK = 0.0001 AZN

Mar 2025

DataAZN-LAKLAK-AZN
01 mar 2025 1 AZN = 12737.904 LAK 1 LAK = 0.0001 AZN
02 mar 2025 1 AZN = 12709.3255 LAK 1 LAK = 0.0001 AZN
03 mar 2025 1 AZN = 12748.5801 LAK 1 LAK = 0.0001 AZN
04 mar 2025 1 AZN = 12785.6357 LAK 1 LAK = 0.0001 AZN
05 mar 2025 1 AZN = 12750.6608 LAK 1 LAK = 0.0001 AZN
06 mar 2025 1 AZN = 12737.52 LAK 1 LAK = 0.0001 AZN
07 mar 2025 1 AZN = 12851.38 LAK 1 LAK = 0.0001 AZN
08 mar 2025 1 AZN = 12709.324 LAK 1 LAK = 0.0001 AZN
09 mar 2025 1 AZN = 12721.8592 LAK 1 LAK = 0.0001 AZN
10 mar 2025 1 AZN = 12746.1097 LAK 1 LAK = 0.0001 AZN
11 mar 2025 1 AZN = 12776.8297 LAK 1 LAK = 0.0001 AZN
12 mar 2025 1 AZN = 12717.2977 LAK 1 LAK = 0.0001 AZN
13 mar 2025 1 AZN = 12722.5285 LAK 1 LAK = 0.0001 AZN
14 mar 2025 1 AZN = 12720.4612 LAK 1 LAK = 0.0001 AZN
15 mar 2025 1 AZN = 12682.9401 LAK 1 LAK = 0.0001 AZN
16 mar 2025 1 AZN = 12707.3775 LAK 1 LAK = 0.0001 AZN
17 mar 2025 1 AZN = 12772.5817 LAK 1 LAK = 0.0001 AZN
18 mar 2025 1 AZN = 13111.2209 LAK 1 LAK = 0.0001 AZN
19 mar 2025 1 AZN = 12679.643 LAK 1 LAK = 0.0001 AZN
20 mar 2025 1 AZN = 12688.608 LAK 1 LAK = 0.0001 AZN
21 mar 2025 1 AZN = 12750.0148 LAK 1 LAK = 0.0001 AZN
22 mar 2025 1 AZN = 12674.9844 LAK 1 LAK = 0.0001 AZN
23 mar 2025 1 AZN = 12704.9658 LAK 1 LAK = 0.0001 AZN
24 mar 2025 1 AZN = 12768.2335 LAK 1 LAK = 0.0001 AZN
25 mar 2025 1 AZN = 12736.967 LAK 1 LAK = 0.0001 AZN
26 mar 2025 1 AZN = 12637.387 LAK 1 LAK = 0.0001 AZN
27 mar 2025 1 AZN = 12701.3331 LAK 1 LAK = 0.0001 AZN
28 mar 2025 1 AZN = 12815.9735 LAK 1 LAK = 0.0001 AZN
29 mar 2025 1 AZN = 12721.2613 LAK 1 LAK = 0.0001 AZN
30 mar 2025 1 AZN = 12706.4859 LAK 1 LAK = 0.0001 AZN
31 mar 2025 1 AZN = 12721.2531 LAK 1 LAK = 0.0001 AZN

Apr 2025

DataAZN-LAKLAK-AZN
01 abr 2025 1 AZN = 12797.7586 LAK 1 LAK = 0.0001 AZN
02 abr 2025 1 AZN = 12708.1025 LAK 1 LAK = 0.0001 AZN
03 abr 2025 1 AZN = 12786.8795 LAK 1 LAK = 0.0001 AZN
04 abr 2025 1 AZN = 12613.9195 LAK 1 LAK = 0.0001 AZN

Informação sobre as taxas de câmbio de AZN-LAK e LAK-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats