> Taxas de câmbio AZN-LAK e LAK-AZN - 2024

Taxas de câmbio AZN-LAK e LAK-AZN - 2024

Taxas de câmbio de AZN-LAK e LAK-AZN

Verifique abaixo as taxas de câmbio para AZN-LAK e LAK-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AZN = 12665,4932 LAK

1 LAK = 0,0001 AZN

1A 2A 3A

AZN para LAKLAK para AZN

Jan 2024

Data	AZN-LAK	LAK-AZN
01 jan 2024	1 AZN = 12154.507 LAK	1 LAK = 0.0001 AZN
02 jan 2024	1 AZN = 12028.0493 LAK	1 LAK = 0.0001 AZN
03 jan 2024	1 AZN = 12110.3606 LAK	1 LAK = 0.0001 AZN
04 jan 2024	1 AZN = 12145.322 LAK	1 LAK = 0.0001 AZN
05 jan 2024	1 AZN = 12130.878 LAK	1 LAK = 0.0001 AZN
06 jan 2024	1 AZN = 12043.6183 LAK	1 LAK = 0.0001 AZN
07 jan 2024	1 AZN = 12043.6183 LAK	1 LAK = 0.0001 AZN
08 jan 2024	1 AZN = 12106.864 LAK	1 LAK = 0.0001 AZN
09 jan 2024	1 AZN = 12195.8834 LAK	1 LAK = 0.0001 AZN
10 jan 2024	1 AZN = 12105.2797 LAK	1 LAK = 0.0001 AZN
11 jan 2024	1 AZN = 12131.453 LAK	1 LAK = 0.0001 AZN
12 jan 2024	1 AZN = 12123.0162 LAK	1 LAK = 0.0001 AZN
13 jan 2024	1 AZN = 12088.3825 LAK	1 LAK = 0.0001 AZN
14 jan 2024	1 AZN = 12088.3825 LAK	1 LAK = 0.0001 AZN
15 jan 2024	1 AZN = 12130.8183 LAK	1 LAK = 0.0001 AZN
16 jan 2024	1 AZN = 12163.3674 LAK	1 LAK = 0.0001 AZN
17 jan 2024	1 AZN = 12098.0396 LAK	1 LAK = 0.0001 AZN
18 jan 2024	1 AZN = 12282.7475 LAK	1 LAK = 0.0001 AZN
19 jan 2024	1 AZN = 12156.307 LAK	1 LAK = 0.0001 AZN
20 jan 2024	1 AZN = 12104.5054 LAK	1 LAK = 0.0001 AZN
21 jan 2024	1 AZN = 12104.5054 LAK	1 LAK = 0.0001 AZN
22 jan 2024	1 AZN = 12130.6673 LAK	1 LAK = 0.0001 AZN
23 jan 2024	1 AZN = 12175.2785 LAK	1 LAK = 0.0001 AZN
24 jan 2024	1 AZN = 12181.6595 LAK	1 LAK = 0.0001 AZN
25 jan 2024	1 AZN = 12168.094 LAK	1 LAK = 0.0001 AZN
26 jan 2024	1 AZN = 12278.5421 LAK	1 LAK = 0.0001 AZN
27 jan 2024	1 AZN = 12172.6707 LAK	1 LAK = 0.0001 AZN
28 jan 2024	1 AZN = 12172.6707 LAK	1 LAK = 0.0001 AZN
29 jan 2024	1 AZN = 12184.1725 LAK	1 LAK = 0.0001 AZN
30 jan 2024	1 AZN = 12209.0411 LAK	1 LAK = 0.0001 AZN
31 jan 2024	1 AZN = 12164.2222 LAK	1 LAK = 0.0001 AZN

Feb 2024

Data	AZN-LAK	LAK-AZN
01 fev 2024	1 AZN = 12182.6328 LAK	1 LAK = 0.0001 AZN
02 fev 2024	1 AZN = 12196.2338 LAK	1 LAK = 0.0001 AZN
03 fev 2024	1 AZN = 12174.5112 LAK	1 LAK = 0.0001 AZN
04 fev 2024	1 AZN = 12174.5112 LAK	1 LAK = 0.0001 AZN
05 fev 2024	1 AZN = 12210.1617 LAK	1 LAK = 0.0001 AZN
06 fev 2024	1 AZN = 12234.0974 LAK	1 LAK = 0.0001 AZN
07 fev 2024	1 AZN = 12267.4257 LAK	1 LAK = 0.0001 AZN
08 fev 2024	1 AZN = 12241.0407 LAK	1 LAK = 0.0001 AZN
09 fev 2024	1 AZN = 12242.7144 LAK	1 LAK = 0.0001 AZN
10 fev 2024	1 AZN = 12212.4917 LAK	1 LAK = 0.0001 AZN
11 fev 2024	1 AZN = 12212.4917 LAK	1 LAK = 0.0001 AZN
12 fev 2024	1 AZN = 12235.4577 LAK	1 LAK = 0.0001 AZN
13 fev 2024	1 AZN = 12258.0799 LAK	1 LAK = 0.0001 AZN
14 fev 2024	1 AZN = 12275.8226 LAK	1 LAK = 0.0001 AZN
15 fev 2024	1 AZN = 12295.9976 LAK	1 LAK = 0.0001 AZN
16 fev 2024	1 AZN = 12278.2598 LAK	1 LAK = 0.0001 AZN
17 fev 2024	1 AZN = 12247.8656 LAK	1 LAK = 0.0001 AZN
18 fev 2024	1 AZN = 12239.3477 LAK	1 LAK = 0.0001 AZN
19 fev 2024	1 AZN = 12234.1806 LAK	1 LAK = 0.0001 AZN
20 fev 2024	1 AZN = 12373.1485 LAK	1 LAK = 0.0001 AZN
21 fev 2024	1 AZN = 12283.9499 LAK	1 LAK = 0.0001 AZN
22 fev 2024	1 AZN = 12292.5169 LAK	1 LAK = 0.0001 AZN
23 fev 2024	1 AZN = 12291.1211 LAK	1 LAK = 0.0001 AZN
24 fev 2024	1 AZN = 12234.4474 LAK	1 LAK = 0.0001 AZN
25 fev 2024	1 AZN = 12234.4474 LAK	1 LAK = 0.0001 AZN
26 fev 2024	1 AZN = 12478.0692 LAK	1 LAK = 0.0001 AZN
27 fev 2024	1 AZN = 12253.8889 LAK	1 LAK = 0.0001 AZN
28 fev 2024	1 AZN = 12052.0379 LAK	1 LAK = 0.0001 AZN
29 fev 2024	1 AZN = 12154.8838 LAK	1 LAK = 0.0001 AZN

Mar 2024

Data	AZN-LAK	LAK-AZN
01 mar 2024	1 AZN = 12595.1209 LAK	1 LAK = 0.0001 AZN
02 mar 2024	1 AZN = 12220.6473 LAK	1 LAK = 0.0001 AZN
03 mar 2024	1 AZN = 12220.6473 LAK	1 LAK = 0.0001 AZN
04 mar 2024	1 AZN = 12248.1077 LAK	1 LAK = 0.0001 AZN
05 mar 2024	1 AZN = 12295.1803 LAK	1 LAK = 0.0001 AZN
06 mar 2024	1 AZN = 12270.8306 LAK	1 LAK = 0.0001 AZN
07 mar 2024	1 AZN = 12207.2399 LAK	1 LAK = 0.0001 AZN
08 mar 2024	1 AZN = 12369.7944 LAK	1 LAK = 0.0001 AZN
09 mar 2024	1 AZN = 12241.2924 LAK	1 LAK = 0.0001 AZN
10 mar 2024	1 AZN = 12241.2924 LAK	1 LAK = 0.0001 AZN
11 mar 2024	1 AZN = 12278.0045 LAK	1 LAK = 0.0001 AZN
12 mar 2024	1 AZN = 12220.8278 LAK	1 LAK = 0.0001 AZN
13 mar 2024	1 AZN = 12295.7701 LAK	1 LAK = 0.0001 AZN
14 mar 2024	1 AZN = 12255.1617 LAK	1 LAK = 0.0001 AZN
15 mar 2024	1 AZN = 12399.657 LAK	1 LAK = 0.0001 AZN
16 mar 2024	1 AZN = 12277.2511 LAK	1 LAK = 0.0001 AZN
17 mar 2024	1 AZN = 12277.2511 LAK	1 LAK = 0.0001 AZN
18 mar 2024	1 AZN = 12289.6191 LAK	1 LAK = 0.0001 AZN
19 mar 2024	1 AZN = 12326.5028 LAK	1 LAK = 0.0001 AZN
20 mar 2024	1 AZN = 12377.8947 LAK	1 LAK = 0.0001 AZN
21 mar 2024	1 AZN = 12311.6639 LAK	1 LAK = 0.0001 AZN
22 mar 2024	1 AZN = 12358.4872 LAK	1 LAK = 0.0001 AZN
23 mar 2024	1 AZN = 12267.7402 LAK	1 LAK = 0.0001 AZN
24 mar 2024	1 AZN = 12267.7402 LAK	1 LAK = 0.0001 AZN
25 mar 2024	1 AZN = 12378.6262 LAK	1 LAK = 0.0001 AZN
26 mar 2024	1 AZN = 12335.9134 LAK	1 LAK = 0.0001 AZN
27 mar 2024	1 AZN = 12376.7339 LAK	1 LAK = 0.0001 AZN
28 mar 2024	1 AZN = 12355.9864 LAK	1 LAK = 0.0001 AZN
29 mar 2024	1 AZN = 12426.2004 LAK	1 LAK = 0.0001 AZN
30 mar 2024	1 AZN = 12374.6072 LAK	1 LAK = 0.0001 AZN
31 mar 2024	1 AZN = 12374.6072 LAK	1 LAK = 0.0001 AZN

Apr 2024

Data	AZN-LAK	LAK-AZN
01 abr 2024	1 AZN = 12341.0384 LAK	1 LAK = 0.0001 AZN
02 abr 2024	1 AZN = 12448.9708 LAK	1 LAK = 0.0001 AZN
03 abr 2024	1 AZN = 12458.2696 LAK	1 LAK = 0.0001 AZN
04 abr 2024	1 AZN = 12431.0334 LAK	1 LAK = 0.0001 AZN
05 abr 2024	1 AZN = 12443.2957 LAK	1 LAK = 0.0001 AZN
06 abr 2024	1 AZN = 12396.1261 LAK	1 LAK = 0.0001 AZN
07 abr 2024	1 AZN = 12396.1261 LAK	1 LAK = 0.0001 AZN
08 abr 2024	1 AZN = 12456.3376 LAK	1 LAK = 0.0001 AZN
09 abr 2024	1 AZN = 12489.8239 LAK	1 LAK = 0.0001 AZN
10 abr 2024	1 AZN = 12444.3195 LAK	1 LAK = 0.0001 AZN
11 abr 2024	1 AZN = 12562.663 LAK	1 LAK = 0.0001 AZN
12 abr 2024	1 AZN = 12544.2067 LAK	1 LAK = 0.0001 AZN
13 abr 2024	1 AZN = 12478.2149 LAK	1 LAK = 0.0001 AZN
14 abr 2024	1 AZN = 12446.0976 LAK	1 LAK = 0.0001 AZN
15 abr 2024	1 AZN = 12507.7456 LAK	1 LAK = 0.0001 AZN
16 abr 2024	1 AZN = 12488.4686 LAK	1 LAK = 0.0001 AZN
17 abr 2024	1 AZN = 12542.8973 LAK	1 LAK = 0.0001 AZN
18 abr 2024	1 AZN = 12567.6693 LAK	1 LAK = 0.0001 AZN
19 abr 2024	1 AZN = 12547.3813 LAK	1 LAK = 0.0001 AZN
20 abr 2024	1 AZN = 12486.3799 LAK	1 LAK = 0.0001 AZN
21 abr 2024	1 AZN = 12486.3799 LAK	1 LAK = 0.0001 AZN
22 abr 2024	1 AZN = 12548.6985 LAK	1 LAK = 0.0001 AZN
23 abr 2024	1 AZN = 12483.7154 LAK	1 LAK = 0.0001 AZN
24 abr 2024	1 AZN = 12519.6688 LAK	1 LAK = 0.0001 AZN
25 abr 2024	1 AZN = 12524.0666 LAK	1 LAK = 0.0001 AZN
26 abr 2024	1 AZN = 12537.8556 LAK	1 LAK = 0.0001 AZN
27 abr 2024	1 AZN = 12560.4352 LAK	1 LAK = 0.0001 AZN
28 abr 2024	1 AZN = 12560.4352 LAK	1 LAK = 0.0001 AZN
29 abr 2024	1 AZN = 12811.3505 LAK	1 LAK = 0.0001 AZN
30 abr 2024	1 AZN = 12742.1361 LAK	1 LAK = 0.0001 AZN

May 2024

Data	AZN-LAK	LAK-AZN
01 mai 2024	1 AZN = 12578.1324 LAK	1 LAK = 0.0001 AZN
02 mai 2024	1 AZN = 12539.7009 LAK	1 LAK = 0.0001 AZN
03 mai 2024	1 AZN = 12582.7322 LAK	1 LAK = 0.0001 AZN
04 mai 2024	1 AZN = 12482.4897 LAK	1 LAK = 0.0001 AZN
05 mai 2024	1 AZN = 12482.4897 LAK	1 LAK = 0.0001 AZN
06 mai 2024	1 AZN = 12529.6208 LAK	1 LAK = 0.0001 AZN
07 mai 2024	1 AZN = 12524.9606 LAK	1 LAK = 0.0001 AZN
08 mai 2024	1 AZN = 12559.0542 LAK	1 LAK = 0.0001 AZN
09 mai 2024	1 AZN = 12569.4691 LAK	1 LAK = 0.0001 AZN
10 mai 2024	1 AZN = 12558.1233 LAK	1 LAK = 0.0001 AZN
11 mai 2024	1 AZN = 12522.7048 LAK	1 LAK = 0.0001 AZN
12 mai 2024	1 AZN = 12511.9099 LAK	1 LAK = 0.0001 AZN
13 mai 2024	1 AZN = 12521.1948 LAK	1 LAK = 0.0001 AZN
14 mai 2024	1 AZN = 12628.4974 LAK	1 LAK = 0.0001 AZN
15 mai 2024	1 AZN = 12550.0332 LAK	1 LAK = 0.0001 AZN
16 mai 2024	1 AZN = 12556.763 LAK	1 LAK = 0.0001 AZN
17 mai 2024	1 AZN = 12533.7499 LAK	1 LAK = 0.0001 AZN
18 mai 2024	1 AZN = 12460.6792 LAK	1 LAK = 0.0001 AZN
19 mai 2024	1 AZN = 12460.6792 LAK	1 LAK = 0.0001 AZN
20 mai 2024	1 AZN = 12577.3836 LAK	1 LAK = 0.0001 AZN
21 mai 2024	1 AZN = 12561.4548 LAK	1 LAK = 0.0001 AZN
22 mai 2024	1 AZN = 12563.0052 LAK	1 LAK = 0.0001 AZN
23 mai 2024	1 AZN = 12589.9068 LAK	1 LAK = 0.0001 AZN
24 mai 2024	1 AZN = 12641.1482 LAK	1 LAK = 0.0001 AZN
25 mai 2024	1 AZN = 12546.2078 LAK	1 LAK = 0.0001 AZN
26 mai 2024	1 AZN = 12546.2078 LAK	1 LAK = 0.0001 AZN
27 mai 2024	1 AZN = 12598.3721 LAK	1 LAK = 0.0001 AZN
28 mai 2024	1 AZN = 12601.3352 LAK	1 LAK = 0.0001 AZN
29 mai 2024	1 AZN = 12625.1537 LAK	1 LAK = 0.0001 AZN
30 mai 2024	1 AZN = 12568.8152 LAK	1 LAK = 0.0001 AZN
31 mai 2024	1 AZN = 12644.9107 LAK	1 LAK = 0.0001 AZN

Jun 2024

Data	AZN-LAK	LAK-AZN
01 jun 2024	1 AZN = 12599.96 LAK	1 LAK = 0.0001 AZN
02 jun 2024	1 AZN = 12599.96 LAK	1 LAK = 0.0001 AZN
03 jun 2024	1 AZN = 12652.4535 LAK	1 LAK = 0.0001 AZN
04 jun 2024	1 AZN = 12821.2732 LAK	1 LAK = 0.0001 AZN
05 jun 2024	1 AZN = 12631.9114 LAK	1 LAK = 0.0001 AZN
06 jun 2024	1 AZN = 12754.7557 LAK	1 LAK = 0.0001 AZN
07 jun 2024	1 AZN = 12686.3354 LAK	1 LAK = 0.0001 AZN
08 jun 2024	1 AZN = 12742.0336 LAK	1 LAK = 0.0001 AZN
09 jun 2024	1 AZN = 12742.0336 LAK	1 LAK = 0.0001 AZN
10 jun 2024	1 AZN = 12500.9071 LAK	1 LAK = 0.0001 AZN
11 jun 2024	1 AZN = 12773.0547 LAK	1 LAK = 0.0001 AZN
12 jun 2024	1 AZN = 12815.3885 LAK	1 LAK = 0.0001 AZN
13 jun 2024	1 AZN = 12834.5641 LAK	1 LAK = 0.0001 AZN
14 jun 2024	1 AZN = 12915.243 LAK	1 LAK = 0.0001 AZN
15 jun 2024	1 AZN = 12786.9612 LAK	1 LAK = 0.0001 AZN
16 jun 2024	1 AZN = 12786.9612 LAK	1 LAK = 0.0001 AZN
17 jun 2024	1 AZN = 12877.868 LAK	1 LAK = 0.0001 AZN
18 jun 2024	1 AZN = 12924.1458 LAK	1 LAK = 0.0001 AZN
19 jun 2024	1 AZN = 12896.8478 LAK	1 LAK = 0.0001 AZN
20 jun 2024	1 AZN = 12905.6723 LAK	1 LAK = 0.0001 AZN
21 jun 2024	1 AZN = 12914.4125 LAK	1 LAK = 0.0001 AZN
22 jun 2024	1 AZN = 12873.3578 LAK	1 LAK = 0.0001 AZN
23 jun 2024	1 AZN = 12873.3578 LAK	1 LAK = 0.0001 AZN
24 jun 2024	1 AZN = 12748.2059 LAK	1 LAK = 0.0001 AZN
25 jun 2024	1 AZN = 12983.4397 LAK	1 LAK = 0.0001 AZN
26 jun 2024	1 AZN = 12946.2337 LAK	1 LAK = 0.0001 AZN
27 jun 2024	1 AZN = 12967.0054 LAK	1 LAK = 0.0001 AZN
28 jun 2024	1 AZN = 13003.3666 LAK	1 LAK = 0.0001 AZN
29 jun 2024	1 AZN = 12955.0423 LAK	1 LAK = 0.0001 AZN
30 jun 2024	1 AZN = 12939.0032 LAK	1 LAK = 0.0001 AZN

Jul 2024

Data	AZN-LAK	LAK-AZN
01 jul 2024	1 AZN = 12969.7966 LAK	1 LAK = 0.0001 AZN
02 jul 2024	1 AZN = 12980.507 LAK	1 LAK = 0.0001 AZN
03 jul 2024	1 AZN = 12954.1766 LAK	1 LAK = 0.0001 AZN
04 jul 2024	1 AZN = 13040.2123 LAK	1 LAK = 0.0001 AZN
05 jul 2024	1 AZN = 13003.5975 LAK	1 LAK = 0.0001 AZN
06 jul 2024	1 AZN = 12930.22 LAK	1 LAK = 0.0001 AZN
07 jul 2024	1 AZN = 12930.22 LAK	1 LAK = 0.0001 AZN
08 jul 2024	1 AZN = 12964.8441 LAK	1 LAK = 0.0001 AZN
09 jul 2024	1 AZN = 13006.1891 LAK	1 LAK = 0.0001 AZN
10 jul 2024	1 AZN = 13043.8703 LAK	1 LAK = 0.0001 AZN
11 jul 2024	1 AZN = 13035.525 LAK	1 LAK = 0.0001 AZN
12 jul 2024	1 AZN = 13065.5768 LAK	1 LAK = 0.0001 AZN
13 jul 2024	1 AZN = 13006.3957 LAK	1 LAK = 0.0001 AZN
14 jul 2024	1 AZN = 12957.0787 LAK	1 LAK = 0.0001 AZN
15 jul 2024	1 AZN = 13031.4027 LAK	1 LAK = 0.0001 AZN
16 jul 2024	1 AZN = 12941.2056 LAK	1 LAK = 0.0001 AZN
17 jul 2024	1 AZN = 13102.6482 LAK	1 LAK = 0.0001 AZN
18 jul 2024	1 AZN = 13064.8553 LAK	1 LAK = 0.0001 AZN
19 jul 2024	1 AZN = 13116.3437 LAK	1 LAK = 0.0001 AZN
20 jul 2024	1 AZN = 13005.1554 LAK	1 LAK = 0.0001 AZN
21 jul 2024	1 AZN = 13005.1554 LAK	1 LAK = 0.0001 AZN
22 jul 2024	1 AZN = 13059.4161 LAK	1 LAK = 0.0001 AZN
23 jul 2024	1 AZN = 13006.7852 LAK	1 LAK = 0.0001 AZN
24 jul 2024	1 AZN = 13003.0617 LAK	1 LAK = 0.0001 AZN
25 jul 2024	1 AZN = 13010.1875 LAK	1 LAK = 0.0001 AZN
26 jul 2024	1 AZN = 13107.2881 LAK	1 LAK = 0.0001 AZN
27 jul 2024	1 AZN = 12996.5782 LAK	1 LAK = 0.0001 AZN
28 jul 2024	1 AZN = 12996.5782 LAK	1 LAK = 0.0001 AZN
29 jul 2024	1 AZN = 13023.4538 LAK	1 LAK = 0.0001 AZN
30 jul 2024	1 AZN = 13045.3688 LAK	1 LAK = 0.0001 AZN
31 jul 2024	1 AZN = 13025.3902 LAK	1 LAK = 0.0001 AZN

Aug 2024

Data	AZN-LAK	LAK-AZN
01 ago 2024	1 AZN = 13024.1781 LAK	1 LAK = 0.0001 AZN
02 ago 2024	1 AZN = 13029.5798 LAK	1 LAK = 0.0001 AZN
03 ago 2024	1 AZN = 12906.0306 LAK	1 LAK = 0.0001 AZN
04 ago 2024	1 AZN = 12906.0306 LAK	1 LAK = 0.0001 AZN
05 ago 2024	1 AZN = 13031.471 LAK	1 LAK = 0.0001 AZN
06 ago 2024	1 AZN = 13368.4299 LAK	1 LAK = 0.0001 AZN
07 ago 2024	1 AZN = 13080.6961 LAK	1 LAK = 0.0001 AZN
08 ago 2024	1 AZN = 12983.731 LAK	1 LAK = 0.0001 AZN
09 ago 2024	1 AZN = 13059.9219 LAK	1 LAK = 0.0001 AZN
10 ago 2024	1 AZN = 13013.725 LAK	1 LAK = 0.0001 AZN
11 ago 2024	1 AZN = 12992.9241 LAK	1 LAK = 0.0001 AZN
12 ago 2024	1 AZN = 13056.155 LAK	1 LAK = 0.0001 AZN
13 ago 2024	1 AZN = 13044.2024 LAK	1 LAK = 0.0001 AZN
14 ago 2024	1 AZN = 13020.4659 LAK	1 LAK = 0.0001 AZN
15 ago 2024	1 AZN = 12956.3909 LAK	1 LAK = 0.0001 AZN
16 ago 2024	1 AZN = 12992.2249 LAK	1 LAK = 0.0001 AZN
17 ago 2024	1 AZN = 12946.6019 LAK	1 LAK = 0.0001 AZN
18 ago 2024	1 AZN = 12946.6019 LAK	1 LAK = 0.0001 AZN
19 ago 2024	1 AZN = 13026.7723 LAK	1 LAK = 0.0001 AZN
20 ago 2024	1 AZN = 13027.5619 LAK	1 LAK = 0.0001 AZN
21 ago 2024	1 AZN = 13034.7714 LAK	1 LAK = 0.0001 AZN
22 ago 2024	1 AZN = 12988.5481 LAK	1 LAK = 0.0001 AZN
23 ago 2024	1 AZN = 12975.5534 LAK	1 LAK = 0.0001 AZN
24 ago 2024	1 AZN = 12858.3009 LAK	1 LAK = 0.0001 AZN
25 ago 2024	1 AZN = 12858.3009 LAK	1 LAK = 0.0001 AZN
26 ago 2024	1 AZN = 13007.0345 LAK	1 LAK = 0.0001 AZN
27 ago 2024	1 AZN = 13018.2924 LAK	1 LAK = 0.0001 AZN
28 ago 2024	1 AZN = 12974.6654 LAK	1 LAK = 0.0001 AZN
29 ago 2024	1 AZN = 13040.3784 LAK	1 LAK = 0.0001 AZN
30 ago 2024	1 AZN = 12979.359 LAK	1 LAK = 0.0001 AZN
31 ago 2024	1 AZN = 12972.6432 LAK	1 LAK = 0.0001 AZN

Sep 2024

Data	AZN-LAK	LAK-AZN
01 set 2024	1 AZN = 12989.6881 LAK	1 LAK = 0.0001 AZN
02 set 2024	1 AZN = 12979.0195 LAK	1 LAK = 0.0001 AZN
03 set 2024	1 AZN = 13023.7292 LAK	1 LAK = 0.0001 AZN
04 set 2024	1 AZN = 13018.8848 LAK	1 LAK = 0.0001 AZN
05 set 2024	1 AZN = 12876.227 LAK	1 LAK = 0.0001 AZN
06 set 2024	1 AZN = 12991.5114 LAK	1 LAK = 0.0001 AZN
07 set 2024	1 AZN = 12979.3164 LAK	1 LAK = 0.0001 AZN
08 set 2024	1 AZN = 12979.3164 LAK	1 LAK = 0.0001 AZN
09 set 2024	1 AZN = 13036.4686 LAK	1 LAK = 0.0001 AZN
10 set 2024	1 AZN = 12837.5665 LAK	1 LAK = 0.0001 AZN
11 set 2024	1 AZN = 13040.7552 LAK	1 LAK = 0.0001 AZN
12 set 2024	1 AZN = 13082.2742 LAK	1 LAK = 0.0001 AZN
13 set 2024	1 AZN = 13038.5456 LAK	1 LAK = 0.0001 AZN
14 set 2024	1 AZN = 12981.1582 LAK	1 LAK = 0.0001 AZN
15 set 2024	1 AZN = 12981.1582 LAK	1 LAK = 0.0001 AZN
16 set 2024	1 AZN = 13232.9373 LAK	1 LAK = 0.0001 AZN
17 set 2024	1 AZN = 12980.2845 LAK	1 LAK = 0.0001 AZN
18 set 2024	1 AZN = 12924.5398 LAK	1 LAK = 0.0001 AZN
19 set 2024	1 AZN = 12986.3224 LAK	1 LAK = 0.0001 AZN
20 set 2024	1 AZN = 13055.389 LAK	1 LAK = 0.0001 AZN
21 set 2024	1 AZN = 12938.6983 LAK	1 LAK = 0.0001 AZN
22 set 2024	1 AZN = 12938.6983 LAK	1 LAK = 0.0001 AZN
23 set 2024	1 AZN = 12969.7706 LAK	1 LAK = 0.0001 AZN
24 set 2024	1 AZN = 12945.3647 LAK	1 LAK = 0.0001 AZN
25 set 2024	1 AZN = 12896.1155 LAK	1 LAK = 0.0001 AZN
26 set 2024	1 AZN = 12994.9015 LAK	1 LAK = 0.0001 AZN
27 set 2024	1 AZN = 12972.8294 LAK	1 LAK = 0.0001 AZN
28 set 2024	1 AZN = 12959.443 LAK	1 LAK = 0.0001 AZN
29 set 2024	1 AZN = 12959.443 LAK	1 LAK = 0.0001 AZN
30 set 2024	1 AZN = 12717.9028 LAK	1 LAK = 0.0001 AZN

Oct 2024

Data	AZN-LAK	LAK-AZN
01 out 2024	1 AZN = 12795.4182 LAK	1 LAK = 0.0001 AZN
02 out 2024	1 AZN = 13004.8318 LAK	1 LAK = 0.0001 AZN
03 out 2024	1 AZN = 12991.2281 LAK	1 LAK = 0.0001 AZN
04 out 2024	1 AZN = 12902.7513 LAK	1 LAK = 0.0001 AZN
05 out 2024	1 AZN = 13012.2892 LAK	1 LAK = 0.0001 AZN
06 out 2024	1 AZN = 13012.2892 LAK	1 LAK = 0.0001 AZN
07 out 2024	1 AZN = 12812.5954 LAK	1 LAK = 0.0001 AZN
08 out 2024	1 AZN = 12907.6792 LAK	1 LAK = 0.0001 AZN
09 out 2024	1 AZN = 12972.0917 LAK	1 LAK = 0.0001 AZN
10 out 2024	1 AZN = 12819.108 LAK	1 LAK = 0.0001 AZN
11 out 2024	1 AZN = 12900.8707 LAK	1 LAK = 0.0001 AZN
12 out 2024	1 AZN = 12852.1197 LAK	1 LAK = 0.0001 AZN
13 out 2024	1 AZN = 12840.5997 LAK	1 LAK = 0.0001 AZN
14 out 2024	1 AZN = 12936.5915 LAK	1 LAK = 0.0001 AZN
15 out 2024	1 AZN = 12870.0471 LAK	1 LAK = 0.0001 AZN
16 out 2024	1 AZN = 12902.4719 LAK	1 LAK = 0.0001 AZN
17 out 2024	1 AZN = 12883.6537 LAK	1 LAK = 0.0001 AZN
18 out 2024	1 AZN = 13076.8053 LAK	1 LAK = 0.0001 AZN
19 out 2024	1 AZN = 12836.4004 LAK	1 LAK = 0.0001 AZN
20 out 2024	1 AZN = 12836.4004 LAK	1 LAK = 0.0001 AZN
21 out 2024	1 AZN = 12918.1494 LAK	1 LAK = 0.0001 AZN
22 out 2024	1 AZN = 12881.4629 LAK	1 LAK = 0.0001 AZN
23 out 2024	1 AZN = 12918.5984 LAK	1 LAK = 0.0001 AZN
24 out 2024	1 AZN = 12915.4304 LAK	1 LAK = 0.0001 AZN
25 out 2024	1 AZN = 12931.7748 LAK	1 LAK = 0.0001 AZN
26 out 2024	1 AZN = 12918.4085 LAK	1 LAK = 0.0001 AZN
27 out 2024	1 AZN = 12918.4085 LAK	1 LAK = 0.0001 AZN
28 out 2024	1 AZN = 12878.7721 LAK	1 LAK = 0.0001 AZN
29 out 2024	1 AZN = 12920.7663 LAK	1 LAK = 0.0001 AZN
30 out 2024	1 AZN = 12919.4259 LAK	1 LAK = 0.0001 AZN
31 out 2024	1 AZN = 12914.7931 LAK	1 LAK = 0.0001 AZN

Nov 2024

Data	AZN-LAK	LAK-AZN
01 nov 2024	1 AZN = 12915.2686 LAK	1 LAK = 0.0001 AZN
02 nov 2024	1 AZN = 12867.0106 LAK	1 LAK = 0.0001 AZN
03 nov 2024	1 AZN = 12864.4816 LAK	1 LAK = 0.0001 AZN
04 nov 2024	1 AZN = 12886.893 LAK	1 LAK = 0.0001 AZN
05 nov 2024	1 AZN = 12825.4368 LAK	1 LAK = 0.0001 AZN
06 nov 2024	1 AZN = 12897.9614 LAK	1 LAK = 0.0001 AZN
07 nov 2024	1 AZN = 12788.6119 LAK	1 LAK = 0.0001 AZN
08 nov 2024	1 AZN = 12894.9046 LAK	1 LAK = 0.0001 AZN
09 nov 2024	1 AZN = 12952.2327 LAK	1 LAK = 0.0001 AZN
10 nov 2024	1 AZN = 12952.2327 LAK	1 LAK = 0.0001 AZN
11 nov 2024	1 AZN = 12881.0245 LAK	1 LAK = 0.0001 AZN
12 nov 2024	1 AZN = 12910.3053 LAK	1 LAK = 0.0001 AZN
13 nov 2024	1 AZN = 12909.08 LAK	1 LAK = 0.0001 AZN
14 nov 2024	1 AZN = 12773.634 LAK	1 LAK = 0.0001 AZN
15 nov 2024	1 AZN = 12950.7447 LAK	1 LAK = 0.0001 AZN
16 nov 2024	1 AZN = 12934.3399 LAK	1 LAK = 0.0001 AZN
17 nov 2024	1 AZN = 12934.3399 LAK	1 LAK = 0.0001 AZN
18 nov 2024	1 AZN = 12897.5273 LAK	1 LAK = 0.0001 AZN
19 nov 2024	1 AZN = 12902.3179 LAK	1 LAK = 0.0001 AZN
20 nov 2024	1 AZN = 12961.1402 LAK	1 LAK = 0.0001 AZN
21 nov 2024	1 AZN = 12960.8937 LAK	1 LAK = 0.0001 AZN

Informação sobre as taxas de câmbio de AZN-LAK e LAK-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias