> Taxas de câmbio AZN-KZT e KZT-AZN - 2025

Taxas de câmbio AZN-KZT e KZT-AZN - 2025

Taxas de câmbio de AZN-KZT e KZT-AZN

Verifique abaixo as taxas de câmbio para AZN-KZT e KZT-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 300,9063 KZT

1 KZT = 0,0033 AZN

1A 2A 3A

AZN para KZTKZT para AZN

Jan 2025

Data	AZN-KZT	KZT-AZN
01 jan 2025	1 AZN = 308.1052 KZT	1 KZT = 0.0032 AZN
02 jan 2025	1 AZN = 308.1125 KZT	1 KZT = 0.0032 AZN
03 jan 2025	1 AZN = 308.0491 KZT	1 KZT = 0.0032 AZN
04 jan 2025	1 AZN = 307.4889 KZT	1 KZT = 0.0033 AZN
05 jan 2025	1 AZN = 307.4889 KZT	1 KZT = 0.0033 AZN
06 jan 2025	1 AZN = 309.6264 KZT	1 KZT = 0.0032 AZN
07 jan 2025	1 AZN = 311.5024 KZT	1 KZT = 0.0032 AZN
08 jan 2025	1 AZN = 310.667 KZT	1 KZT = 0.0032 AZN
09 jan 2025	1 AZN = 309.369 KZT	1 KZT = 0.0032 AZN
10 jan 2025	1 AZN = 311.8046 KZT	1 KZT = 0.0032 AZN
11 jan 2025	1 AZN = 311.0873 KZT	1 KZT = 0.0032 AZN
12 jan 2025	1 AZN = 311.0873 KZT	1 KZT = 0.0032 AZN
13 jan 2025	1 AZN = 312.7837 KZT	1 KZT = 0.0032 AZN
14 jan 2025	1 AZN = 306.0654 KZT	1 KZT = 0.0033 AZN
15 jan 2025	1 AZN = 311.5011 KZT	1 KZT = 0.0032 AZN
16 jan 2025	1 AZN = 312.1874 KZT	1 KZT = 0.0032 AZN
17 jan 2025	1 AZN = 312.8933 KZT	1 KZT = 0.0032 AZN
18 jan 2025	1 AZN = 311.3222 KZT	1 KZT = 0.0032 AZN
19 jan 2025	1 AZN = 311.3222 KZT	1 KZT = 0.0032 AZN
20 jan 2025	1 AZN = 312.1678 KZT	1 KZT = 0.0032 AZN
21 jan 2025	1 AZN = 308.9451 KZT	1 KZT = 0.0032 AZN
22 jan 2025	1 AZN = 306.9395 KZT	1 KZT = 0.0033 AZN
23 jan 2025	1 AZN = 306.1706 KZT	1 KZT = 0.0033 AZN
24 jan 2025	1 AZN = 305.4052 KZT	1 KZT = 0.0033 AZN
25 jan 2025	1 AZN = 303.3899 KZT	1 KZT = 0.0033 AZN
26 jan 2025	1 AZN = 303.3899 KZT	1 KZT = 0.0033 AZN
27 jan 2025	1 AZN = 304.5981 KZT	1 KZT = 0.0033 AZN
28 jan 2025	1 AZN = 304.4638 KZT	1 KZT = 0.0033 AZN
29 jan 2025	1 AZN = 303.8715 KZT	1 KZT = 0.0033 AZN
30 jan 2025	1 AZN = 305.6444 KZT	1 KZT = 0.0033 AZN
31 jan 2025	1 AZN = 305.1354 KZT	1 KZT = 0.0033 AZN

Feb 2025

Data	AZN-KZT	KZT-AZN
01 fev 2025	1 AZN = 303.9838 KZT	1 KZT = 0.0033 AZN
02 fev 2025	1 AZN = 304.4957 KZT	1 KZT = 0.0033 AZN
03 fev 2025	1 AZN = 310.467 KZT	1 KZT = 0.0032 AZN
04 fev 2025	1 AZN = 305.5887 KZT	1 KZT = 0.0033 AZN
05 fev 2025	1 AZN = 303.0784 KZT	1 KZT = 0.0033 AZN
06 fev 2025	1 AZN = 301.761 KZT	1 KZT = 0.0033 AZN
07 fev 2025	1 AZN = 299.2428 KZT	1 KZT = 0.0033 AZN
08 fev 2025	1 AZN = 300.618 KZT	1 KZT = 0.0033 AZN
09 fev 2025	1 AZN = 300.618 KZT	1 KZT = 0.0033 AZN
10 fev 2025	1 AZN = 298.1107 KZT	1 KZT = 0.0034 AZN
11 fev 2025	1 AZN = 298.0919 KZT	1 KZT = 0.0034 AZN
12 fev 2025	1 AZN = 297.5524 KZT	1 KZT = 0.0034 AZN
13 fev 2025	1 AZN = 295.919 KZT	1 KZT = 0.0034 AZN
14 fev 2025	1 AZN = 292.3856 KZT	1 KZT = 0.0034 AZN
15 fev 2025	1 AZN = 290.9253 KZT	1 KZT = 0.0034 AZN
16 fev 2025	1 AZN = 290.9253 KZT	1 KZT = 0.0034 AZN
17 fev 2025	1 AZN = 292.8406 KZT	1 KZT = 0.0034 AZN
18 fev 2025	1 AZN = 294.8936 KZT	1 KZT = 0.0034 AZN
19 fev 2025	1 AZN = 296.3618 KZT	1 KZT = 0.0034 AZN
20 fev 2025	1 AZN = 294.0593 KZT	1 KZT = 0.0034 AZN
21 fev 2025	1 AZN = 297.1716 KZT	1 KZT = 0.0034 AZN
22 fev 2025	1 AZN = 296.8726 KZT	1 KZT = 0.0034 AZN
23 fev 2025	1 AZN = 296.8726 KZT	1 KZT = 0.0034 AZN
24 fev 2025	1 AZN = 293.152 KZT	1 KZT = 0.0034 AZN
25 fev 2025	1 AZN = 292.1637 KZT	1 KZT = 0.0034 AZN
26 fev 2025	1 AZN = 294.4757 KZT	1 KZT = 0.0034 AZN
27 fev 2025	1 AZN = 291.434 KZT	1 KZT = 0.0034 AZN
28 fev 2025	1 AZN = 294.5071 KZT	1 KZT = 0.0034 AZN

Mar 2025

Data	AZN-KZT	KZT-AZN
01 mar 2025	1 AZN = 292.4341 KZT	1 KZT = 0.0034 AZN
02 mar 2025	1 AZN = 292.3026 KZT	1 KZT = 0.0034 AZN
03 mar 2025	1 AZN = 293.0228 KZT	1 KZT = 0.0034 AZN
04 mar 2025	1 AZN = 294.2365 KZT	1 KZT = 0.0034 AZN
05 mar 2025	1 AZN = 291.8409 KZT	1 KZT = 0.0034 AZN
06 mar 2025	1 AZN = 292.0174 KZT	1 KZT = 0.0034 AZN
07 mar 2025	1 AZN = 291.2855 KZT	1 KZT = 0.0034 AZN
08 mar 2025	1 AZN = 289.1573 KZT	1 KZT = 0.0035 AZN
09 mar 2025	1 AZN = 288.3499 KZT	1 KZT = 0.0035 AZN
10 mar 2025	1 AZN = 289.0133 KZT	1 KZT = 0.0035 AZN
11 mar 2025	1 AZN = 289.7814 KZT	1 KZT = 0.0035 AZN
12 mar 2025	1 AZN = 288.6839 KZT	1 KZT = 0.0035 AZN
13 mar 2025	1 AZN = 292.8341 KZT	1 KZT = 0.0034 AZN
14 mar 2025	1 AZN = 291.9353 KZT	1 KZT = 0.0034 AZN
15 mar 2025	1 AZN = 293.4297 KZT	1 KZT = 0.0034 AZN
16 mar 2025	1 AZN = 294.1363 KZT	1 KZT = 0.0034 AZN
17 mar 2025	1 AZN = 293.9148 KZT	1 KZT = 0.0034 AZN
18 mar 2025	1 AZN = 301.8891 KZT	1 KZT = 0.0033 AZN
19 mar 2025	1 AZN = 291.9225 KZT	1 KZT = 0.0034 AZN
20 mar 2025	1 AZN = 295.8356 KZT	1 KZT = 0.0034 AZN
21 mar 2025	1 AZN = 296.1152 KZT	1 KZT = 0.0034 AZN
22 mar 2025	1 AZN = 294.5519 KZT	1 KZT = 0.0034 AZN
23 mar 2025	1 AZN = 295.0792 KZT	1 KZT = 0.0034 AZN
24 mar 2025	1 AZN = 296.5713 KZT	1 KZT = 0.0034 AZN
25 mar 2025	1 AZN = 296.0385 KZT	1 KZT = 0.0034 AZN
26 mar 2025	1 AZN = 291.9031 KZT	1 KZT = 0.0034 AZN
27 mar 2025	1 AZN = 293.0747 KZT	1 KZT = 0.0034 AZN
28 mar 2025	1 AZN = 298.0384 KZT	1 KZT = 0.0034 AZN
29 mar 2025	1 AZN = 295.8143 KZT	1 KZT = 0.0034 AZN
30 mar 2025	1 AZN = 295.6721 KZT	1 KZT = 0.0034 AZN
31 mar 2025	1 AZN = 295.883 KZT	1 KZT = 0.0034 AZN

Apr 2025

Data	AZN-KZT	KZT-AZN
01 abr 2025	1 AZN = 299.2069 KZT	1 KZT = 0.0033 AZN
02 abr 2025	1 AZN = 295.2417 KZT	1 KZT = 0.0034 AZN
03 abr 2025	1 AZN = 296.7368 KZT	1 KZT = 0.0034 AZN
04 abr 2025	1 AZN = 295.2672 KZT	1 KZT = 0.0034 AZN
05 abr 2025	1 AZN = 299.3987 KZT	1 KZT = 0.0033 AZN
06 abr 2025	1 AZN = 299.3987 KZT	1 KZT = 0.0033 AZN
07 abr 2025	1 AZN = 309.1056 KZT	1 KZT = 0.0032 AZN
08 abr 2025	1 AZN = 307.4846 KZT	1 KZT = 0.0033 AZN
09 abr 2025	1 AZN = 305.9256 KZT	1 KZT = 0.0033 AZN
10 abr 2025	1 AZN = 306.1008 KZT	1 KZT = 0.0033 AZN
11 abr 2025	1 AZN = 303.3659 KZT	1 KZT = 0.0033 AZN
12 abr 2025	1 AZN = 302.6456 KZT	1 KZT = 0.0033 AZN
13 abr 2025	1 AZN = 303.611 KZT	1 KZT = 0.0033 AZN
14 abr 2025	1 AZN = 304.9254 KZT	1 KZT = 0.0033 AZN
15 abr 2025	1 AZN = 299.4848 KZT	1 KZT = 0.0033 AZN
16 abr 2025	1 AZN = 304.9623 KZT	1 KZT = 0.0033 AZN
17 abr 2025	1 AZN = 307.077 KZT	1 KZT = 0.0033 AZN
18 abr 2025	1 AZN = 307.8939 KZT	1 KZT = 0.0032 AZN
19 abr 2025	1 AZN = 307.0321 KZT	1 KZT = 0.0033 AZN
20 abr 2025	1 AZN = 307.0321 KZT	1 KZT = 0.0033 AZN
21 abr 2025	1 AZN = 310.1936 KZT	1 KZT = 0.0032 AZN
22 abr 2025	1 AZN = 304.5638 KZT	1 KZT = 0.0033 AZN
23 abr 2025	1 AZN = 304.4403 KZT	1 KZT = 0.0033 AZN
24 abr 2025	1 AZN = 304.1849 KZT	1 KZT = 0.0033 AZN
25 abr 2025	1 AZN = 303.356 KZT	1 KZT = 0.0033 AZN
26 abr 2025	1 AZN = 302.1774 KZT	1 KZT = 0.0033 AZN
27 abr 2025	1 AZN = 302.1774 KZT	1 KZT = 0.0033 AZN
28 abr 2025	1 AZN = 302.4073 KZT	1 KZT = 0.0033 AZN
29 abr 2025	1 AZN = 301.5107 KZT	1 KZT = 0.0033 AZN
30 abr 2025	1 AZN = 306.1173 KZT	1 KZT = 0.0033 AZN

May 2025

Data	AZN-KZT	KZT-AZN
01 mai 2025	1 AZN = 302.8845 KZT	1 KZT = 0.0033 AZN
02 mai 2025	1 AZN = 303.4808 KZT	1 KZT = 0.0033 AZN
03 mai 2025	1 AZN = 303.901 KZT	1 KZT = 0.0033 AZN
04 mai 2025	1 AZN = 303.901 KZT	1 KZT = 0.0033 AZN
05 mai 2025	1 AZN = 305.3671 KZT	1 KZT = 0.0033 AZN
06 mai 2025	1 AZN = 302.319 KZT	1 KZT = 0.0033 AZN
07 mai 2025	1 AZN = 302.3525 KZT	1 KZT = 0.0033 AZN
08 mai 2025	1 AZN = 302.6017 KZT	1 KZT = 0.0033 AZN
09 mai 2025	1 AZN = 301.349 KZT	1 KZT = 0.0033 AZN
10 mai 2025	1 AZN = 302.7527 KZT	1 KZT = 0.0033 AZN
11 mai 2025	1 AZN = 302.7527 KZT	1 KZT = 0.0033 AZN
12 mai 2025	1 AZN = 300.2372 KZT	1 KZT = 0.0033 AZN
13 mai 2025	1 AZN = 298.8975 KZT	1 KZT = 0.0033 AZN
14 mai 2025	1 AZN = 299.6606 KZT	1 KZT = 0.0033 AZN
15 mai 2025	1 AZN = 303.329 KZT	1 KZT = 0.0033 AZN
16 mai 2025	1 AZN = 299.688 KZT	1 KZT = 0.0033 AZN
17 mai 2025	1 AZN = 300.1955 KZT	1 KZT = 0.0033 AZN
18 mai 2025	1 AZN = 300.1955 KZT	1 KZT = 0.0033 AZN
19 mai 2025	1 AZN = 300.5273 KZT	1 KZT = 0.0033 AZN
20 mai 2025	1 AZN = 300.0769 KZT	1 KZT = 0.0033 AZN

Informação sobre as taxas de câmbio de AZN-KZT e KZT-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias