currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-KYD e KYD-AZN - 2025

Taxas de câmbio AZN-KYD e KYD-AZN - 2025

Taxas de câmbio de AZN-KYD e KYD-AZN

Verifique abaixo as taxas de câmbio para AZN-KYD e KYD-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 0,4891 KYD
1 KYD = 2,0448 AZN
1A 2A 3A

Jan 2025

DataAZN-KYDKYD-AZN
01 jan 2025 1 AZN = 0.4893 KYD 1 KYD = 2.0438 AZN
02 jan 2025 1 AZN = 0.4892 KYD 1 KYD = 2.0441 AZN
03 jan 2025 1 AZN = 0.4891 KYD 1 KYD = 2.0445 AZN
04 jan 2025 1 AZN = 0.4882 KYD 1 KYD = 2.0482 AZN
05 jan 2025 1 AZN = 0.4882 KYD 1 KYD = 2.0482 AZN
06 jan 2025 1 AZN = 0.4881 KYD 1 KYD = 2.0489 AZN
07 jan 2025 1 AZN = 0.491 KYD 1 KYD = 2.0365 AZN
08 jan 2025 1 AZN = 0.4915 KYD 1 KYD = 2.0345 AZN
09 jan 2025 1 AZN = 0.4903 KYD 1 KYD = 2.0394 AZN
10 jan 2025 1 AZN = 0.4924 KYD 1 KYD = 2.031 AZN
11 jan 2025 1 AZN = 0.4912 KYD 1 KYD = 2.0357 AZN
12 jan 2025 1 AZN = 0.4912 KYD 1 KYD = 2.0357 AZN
13 jan 2025 1 AZN = 0.491 KYD 1 KYD = 2.0368 AZN
14 jan 2025 1 AZN = 0.481 KYD 1 KYD = 2.079 AZN
15 jan 2025 1 AZN = 0.4895 KYD 1 KYD = 2.0431 AZN
16 jan 2025 1 AZN = 0.4908 KYD 1 KYD = 2.0376 AZN
17 jan 2025 1 AZN = 0.4915 KYD 1 KYD = 2.0345 AZN
18 jan 2025 1 AZN = 0.4891 KYD 1 KYD = 2.0447 AZN
19 jan 2025 1 AZN = 0.4891 KYD 1 KYD = 2.0447 AZN
20 jan 2025 1 AZN = 0.4904 KYD 1 KYD = 2.0392 AZN
21 jan 2025 1 AZN = 0.4914 KYD 1 KYD = 2.0352 AZN
22 jan 2025 1 AZN = 0.4882 KYD 1 KYD = 2.0485 AZN
23 jan 2025 1 AZN = 0.4901 KYD 1 KYD = 2.0406 AZN
24 jan 2025 1 AZN = 0.4914 KYD 1 KYD = 2.0349 AZN
25 jan 2025 1 AZN = 0.4882 KYD 1 KYD = 2.0484 AZN
26 jan 2025 1 AZN = 0.4882 KYD 1 KYD = 2.0484 AZN
27 jan 2025 1 AZN = 0.4913 KYD 1 KYD = 2.0355 AZN
28 jan 2025 1 AZN = 0.491 KYD 1 KYD = 2.0365 AZN
29 jan 2025 1 AZN = 0.4895 KYD 1 KYD = 2.043 AZN
30 jan 2025 1 AZN = 0.491 KYD 1 KYD = 2.0366 AZN
31 jan 2025 1 AZN = 0.4907 KYD 1 KYD = 2.0377 AZN

Feb 2025

DataAZN-KYDKYD-AZN
01 fev 2025 1 AZN = 0.4889 KYD 1 KYD = 2.0454 AZN
02 fev 2025 1 AZN = 0.4897 KYD 1 KYD = 2.042 AZN
03 fev 2025 1 AZN = 0.4951 KYD 1 KYD = 2.0199 AZN
04 fev 2025 1 AZN = 0.4901 KYD 1 KYD = 2.0405 AZN
05 fev 2025 1 AZN = 0.4886 KYD 1 KYD = 2.0467 AZN
06 fev 2025 1 AZN = 0.4894 KYD 1 KYD = 2.0431 AZN
07 fev 2025 1 AZN = 0.489 KYD 1 KYD = 2.0449 AZN
08 fev 2025 1 AZN = 0.4913 KYD 1 KYD = 2.0355 AZN
09 fev 2025 1 AZN = 0.4913 KYD 1 KYD = 2.0355 AZN
10 fev 2025 1 AZN = 0.489 KYD 1 KYD = 2.0451 AZN
11 fev 2025 1 AZN = 0.4909 KYD 1 KYD = 2.0372 AZN
12 fev 2025 1 AZN = 0.4916 KYD 1 KYD = 2.034 AZN
13 fev 2025 1 AZN = 0.4889 KYD 1 KYD = 2.0452 AZN
14 fev 2025 1 AZN = 0.4901 KYD 1 KYD = 2.0406 AZN
15 fev 2025 1 AZN = 0.4876 KYD 1 KYD = 2.0508 AZN
16 fev 2025 1 AZN = 0.4876 KYD 1 KYD = 2.0508 AZN
17 fev 2025 1 AZN = 0.4907 KYD 1 KYD = 2.0381 AZN
18 fev 2025 1 AZN = 0.4917 KYD 1 KYD = 2.0337 AZN
19 fev 2025 1 AZN = 0.4919 KYD 1 KYD = 2.0328 AZN
20 fev 2025 1 AZN = 0.487 KYD 1 KYD = 2.0532 AZN
21 fev 2025 1 AZN = 0.4897 KYD 1 KYD = 2.0419 AZN
22 fev 2025 1 AZN = 0.4893 KYD 1 KYD = 2.0439 AZN
23 fev 2025 1 AZN = 0.4893 KYD 1 KYD = 2.0439 AZN
24 fev 2025 1 AZN = 0.4885 KYD 1 KYD = 2.0469 AZN
25 fev 2025 1 AZN = 0.4881 KYD 1 KYD = 2.0489 AZN
26 fev 2025 1 AZN = 0.4862 KYD 1 KYD = 2.0568 AZN
27 fev 2025 1 AZN = 0.4864 KYD 1 KYD = 2.0557 AZN
28 fev 2025 1 AZN = 0.4866 KYD 1 KYD = 2.055 AZN

Mar 2025

DataAZN-KYDKYD-AZN
01 mar 2025 1 AZN = 0.4888 KYD 1 KYD = 2.0459 AZN
02 mar 2025 1 AZN = 0.4812 KYD 1 KYD = 2.078 AZN
03 mar 2025 1 AZN = 0.4823 KYD 1 KYD = 2.0734 AZN
04 mar 2025 1 AZN = 0.4911 KYD 1 KYD = 2.0362 AZN
05 mar 2025 1 AZN = 0.4899 KYD 1 KYD = 2.041 AZN
06 mar 2025 1 AZN = 0.4899 KYD 1 KYD = 2.0412 AZN
07 mar 2025 1 AZN = 0.4946 KYD 1 KYD = 2.0218 AZN
08 mar 2025 1 AZN = 0.4853 KYD 1 KYD = 2.0606 AZN
09 mar 2025 1 AZN = 0.4896 KYD 1 KYD = 2.0424 AZN
10 mar 2025 1 AZN = 0.4825 KYD 1 KYD = 2.0723 AZN
11 mar 2025 1 AZN = 0.4874 KYD 1 KYD = 2.0519 AZN
12 mar 2025 1 AZN = 0.4894 KYD 1 KYD = 2.0431 AZN
13 mar 2025 1 AZN = 0.4896 KYD 1 KYD = 2.0423 AZN
14 mar 2025 1 AZN = 0.4878 KYD 1 KYD = 2.0501 AZN
15 mar 2025 1 AZN = 0.4879 KYD 1 KYD = 2.0495 AZN
16 mar 2025 1 AZN = 0.4812 KYD 1 KYD = 2.078 AZN
17 mar 2025 1 AZN = 0.4912 KYD 1 KYD = 2.0357 AZN
18 mar 2025 1 AZN = 0.5034 KYD 1 KYD = 1.9864 AZN
19 mar 2025 1 AZN = 0.4872 KYD 1 KYD = 2.0524 AZN
20 mar 2025 1 AZN = 0.4873 KYD 1 KYD = 2.0521 AZN
21 mar 2025 1 AZN = 0.4893 KYD 1 KYD = 2.0437 AZN
22 mar 2025 1 AZN = 0.4879 KYD 1 KYD = 2.0496 AZN
23 mar 2025 1 AZN = 0.4812 KYD 1 KYD = 2.078 AZN
24 mar 2025 1 AZN = 0.4837 KYD 1 KYD = 2.0676 AZN
25 mar 2025 1 AZN = 0.489 KYD 1 KYD = 2.0449 AZN
26 mar 2025 1 AZN = 0.4861 KYD 1 KYD = 2.057 AZN
27 mar 2025 1 AZN = 0.4885 KYD 1 KYD = 2.047 AZN
28 mar 2025 1 AZN = 0.4928 KYD 1 KYD = 2.029 AZN
29 mar 2025 1 AZN = 0.488 KYD 1 KYD = 2.049 AZN
30 mar 2025 1 AZN = 0.4812 KYD 1 KYD = 2.078 AZN
31 mar 2025 1 AZN = 0.4894 KYD 1 KYD = 2.0434 AZN

Apr 2025

DataAZN-KYDKYD-AZN
01 abr 2025 1 AZN = 0.4943 KYD 1 KYD = 2.023 AZN
02 abr 2025 1 AZN = 0.4889 KYD 1 KYD = 2.0454 AZN
03 abr 2025 1 AZN = 0.4907 KYD 1 KYD = 2.0378 AZN
04 abr 2025 1 AZN = 0.4853 KYD 1 KYD = 2.0606 AZN

Informação sobre as taxas de câmbio de AZN-KYD e KYD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats