> Taxas de câmbio AZN-KYD e KYD-AZN - 2024

Taxas de câmbio AZN-KYD e KYD-AZN - 2024

Taxas de câmbio de AZN-KYD e KYD-AZN

Verifique abaixo as taxas de câmbio para AZN-KYD e KYD-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AZN = 0,4898 KYD

1 KYD = 2,0416 AZN

1A 2A 3A

AZN para KYDKYD para AZN

Jan 2024

Data	AZN-KYD	KYD-AZN
01 jan 2024	1 AZN = 0.4932 KYD	1 KYD = 2.0275 AZN
02 jan 2024	1 AZN = 0.488 KYD	1 KYD = 2.0494 AZN
03 jan 2024	1 AZN = 0.4897 KYD	1 KYD = 2.0421 AZN
04 jan 2024	1 AZN = 0.491 KYD	1 KYD = 2.0367 AZN
05 jan 2024	1 AZN = 0.4906 KYD	1 KYD = 2.0383 AZN
06 jan 2024	1 AZN = 0.4871 KYD	1 KYD = 2.0531 AZN
07 jan 2024	1 AZN = 0.4871 KYD	1 KYD = 2.0531 AZN
08 jan 2024	1 AZN = 0.4894 KYD	1 KYD = 2.0434 AZN
09 jan 2024	1 AZN = 0.4931 KYD	1 KYD = 2.0278 AZN
10 jan 2024	1 AZN = 0.4891 KYD	1 KYD = 2.0446 AZN
11 jan 2024	1 AZN = 0.4905 KYD	1 KYD = 2.0386 AZN
12 jan 2024	1 AZN = 0.4898 KYD	1 KYD = 2.0418 AZN
13 jan 2024	1 AZN = 0.4884 KYD	1 KYD = 2.0477 AZN
14 jan 2024	1 AZN = 0.4884 KYD	1 KYD = 2.0477 AZN
15 jan 2024	1 AZN = 0.4898 KYD	1 KYD = 2.0415 AZN
16 jan 2024	1 AZN = 0.4913 KYD	1 KYD = 2.0355 AZN
17 jan 2024	1 AZN = 0.4878 KYD	1 KYD = 2.0501 AZN
18 jan 2024	1 AZN = 0.4953 KYD	1 KYD = 2.0192 AZN
19 jan 2024	1 AZN = 0.4899 KYD	1 KYD = 2.0412 AZN
20 jan 2024	1 AZN = 0.4878 KYD	1 KYD = 2.05 AZN
21 jan 2024	1 AZN = 0.4878 KYD	1 KYD = 2.05 AZN
22 jan 2024	1 AZN = 0.489 KYD	1 KYD = 2.045 AZN
23 jan 2024	1 AZN = 0.4905 KYD	1 KYD = 2.0385 AZN
24 jan 2024	1 AZN = 0.4904 KYD	1 KYD = 2.0392 AZN
25 jan 2024	1 AZN = 0.4899 KYD	1 KYD = 2.0411 AZN
26 jan 2024	1 AZN = 0.4938 KYD	1 KYD = 2.0253 AZN
27 jan 2024	1 AZN = 0.4895 KYD	1 KYD = 2.0429 AZN
28 jan 2024	1 AZN = 0.4895 KYD	1 KYD = 2.0429 AZN
29 jan 2024	1 AZN = 0.49 KYD	1 KYD = 2.041 AZN
30 jan 2024	1 AZN = 0.4907 KYD	1 KYD = 2.0379 AZN
31 jan 2024	1 AZN = 0.4888 KYD	1 KYD = 2.046 AZN

Feb 2024

Data	AZN-KYD	KYD-AZN
01 fev 2024	1 AZN = 0.4889 KYD	1 KYD = 2.0454 AZN
02 fev 2024	1 AZN = 0.4894 KYD	1 KYD = 2.0431 AZN
03 fev 2024	1 AZN = 0.4892 KYD	1 KYD = 2.0443 AZN
04 fev 2024	1 AZN = 0.4892 KYD	1 KYD = 2.0443 AZN
05 fev 2024	1 AZN = 0.489 KYD	1 KYD = 2.0448 AZN
06 fev 2024	1 AZN = 0.4894 KYD	1 KYD = 2.0435 AZN
07 fev 2024	1 AZN = 0.4908 KYD	1 KYD = 2.0375 AZN
08 fev 2024	1 AZN = 0.4898 KYD	1 KYD = 2.0417 AZN
09 fev 2024	1 AZN = 0.4898 KYD	1 KYD = 2.0417 AZN
10 fev 2024	1 AZN = 0.4886 KYD	1 KYD = 2.0467 AZN
11 fev 2024	1 AZN = 0.4886 KYD	1 KYD = 2.0467 AZN
12 fev 2024	1 AZN = 0.4895 KYD	1 KYD = 2.0427 AZN
13 fev 2024	1 AZN = 0.4902 KYD	1 KYD = 2.04 AZN
14 fev 2024	1 AZN = 0.49 KYD	1 KYD = 2.0407 AZN
15 fev 2024	1 AZN = 0.4911 KYD	1 KYD = 2.0364 AZN
16 fev 2024	1 AZN = 0.4906 KYD	1 KYD = 2.0383 AZN
17 fev 2024	1 AZN = 0.4892 KYD	1 KYD = 2.044 AZN
18 fev 2024	1 AZN = 0.4891 KYD	1 KYD = 2.0446 AZN
19 fev 2024	1 AZN = 0.4889 KYD	1 KYD = 2.0455 AZN
20 fev 2024	1 AZN = 0.4942 KYD	1 KYD = 2.0235 AZN
21 fev 2024	1 AZN = 0.4906 KYD	1 KYD = 2.0384 AZN
22 fev 2024	1 AZN = 0.4905 KYD	1 KYD = 2.0388 AZN
23 fev 2024	1 AZN = 0.4909 KYD	1 KYD = 2.037 AZN
24 fev 2024	1 AZN = 0.4887 KYD	1 KYD = 2.0464 AZN
25 fev 2024	1 AZN = 0.4887 KYD	1 KYD = 2.0464 AZN
26 fev 2024	1 AZN = 0.4983 KYD	1 KYD = 2.0069 AZN
27 fev 2024	1 AZN = 0.4894 KYD	1 KYD = 2.0434 AZN
28 fev 2024	1 AZN = 0.4812 KYD	1 KYD = 2.078 AZN
29 fev 2024	1 AZN = 0.4852 KYD	1 KYD = 2.0609 AZN

Mar 2024

Data	AZN-KYD	KYD-AZN
01 mar 2024	1 AZN = 0.5024 KYD	1 KYD = 1.9904 AZN
02 mar 2024	1 AZN = 0.4875 KYD	1 KYD = 2.0514 AZN
03 mar 2024	1 AZN = 0.4875 KYD	1 KYD = 2.0514 AZN
04 mar 2024	1 AZN = 0.4888 KYD	1 KYD = 2.0458 AZN
05 mar 2024	1 AZN = 0.4907 KYD	1 KYD = 2.0379 AZN
06 mar 2024	1 AZN = 0.4897 KYD	1 KYD = 2.0421 AZN
07 mar 2024	1 AZN = 0.4875 KYD	1 KYD = 2.0514 AZN
08 mar 2024	1 AZN = 0.4937 KYD	1 KYD = 2.0256 AZN
09 mar 2024	1 AZN = 0.4886 KYD	1 KYD = 2.0468 AZN
10 mar 2024	1 AZN = 0.4886 KYD	1 KYD = 2.0468 AZN
11 mar 2024	1 AZN = 0.4905 KYD	1 KYD = 2.0388 AZN
12 mar 2024	1 AZN = 0.488 KYD	1 KYD = 2.0492 AZN
13 mar 2024	1 AZN = 0.4911 KYD	1 KYD = 2.0362 AZN
14 mar 2024	1 AZN = 0.4894 KYD	1 KYD = 2.0435 AZN
15 mar 2024	1 AZN = 0.4941 KYD	1 KYD = 2.024 AZN
16 mar 2024	1 AZN = 0.4892 KYD	1 KYD = 2.0442 AZN
17 mar 2024	1 AZN = 0.4892 KYD	1 KYD = 2.0442 AZN
18 mar 2024	1 AZN = 0.4897 KYD	1 KYD = 2.0419 AZN
19 mar 2024	1 AZN = 0.4909 KYD	1 KYD = 2.037 AZN
20 mar 2024	1 AZN = 0.4927 KYD	1 KYD = 2.0295 AZN
21 mar 2024	1 AZN = 0.4901 KYD	1 KYD = 2.0406 AZN
22 mar 2024	1 AZN = 0.4905 KYD	1 KYD = 2.0387 AZN
23 mar 2024	1 AZN = 0.4869 KYD	1 KYD = 2.0538 AZN
24 mar 2024	1 AZN = 0.4869 KYD	1 KYD = 2.0538 AZN
25 mar 2024	1 AZN = 0.4898 KYD	1 KYD = 2.0416 AZN
26 mar 2024	1 AZN = 0.491 KYD	1 KYD = 2.0369 AZN
27 mar 2024	1 AZN = 0.4895 KYD	1 KYD = 2.0429 AZN
28 mar 2024	1 AZN = 0.4883 KYD	1 KYD = 2.0478 AZN
29 mar 2024	1 AZN = 0.4905 KYD	1 KYD = 2.0388 AZN
30 mar 2024	1 AZN = 0.4884 KYD	1 KYD = 2.0473 AZN
31 mar 2024	1 AZN = 0.4884 KYD	1 KYD = 2.0473 AZN

Apr 2024

Data	AZN-KYD	KYD-AZN
01 abr 2024	1 AZN = 0.4871 KYD	1 KYD = 2.0529 AZN
02 abr 2024	1 AZN = 0.4899 KYD	1 KYD = 2.0414 AZN
03 abr 2024	1 AZN = 0.4903 KYD	1 KYD = 2.0395 AZN
04 abr 2024	1 AZN = 0.4899 KYD	1 KYD = 2.0414 AZN
05 abr 2024	1 AZN = 0.4902 KYD	1 KYD = 2.0398 AZN
06 abr 2024	1 AZN = 0.4884 KYD	1 KYD = 2.0475 AZN
07 abr 2024	1 AZN = 0.4884 KYD	1 KYD = 2.0475 AZN
08 abr 2024	1 AZN = 0.4905 KYD	1 KYD = 2.0389 AZN
09 abr 2024	1 AZN = 0.492 KYD	1 KYD = 2.0327 AZN
10 abr 2024	1 AZN = 0.4901 KYD	1 KYD = 2.0402 AZN
11 abr 2024	1 AZN = 0.4926 KYD	1 KYD = 2.0299 AZN
12 abr 2024	1 AZN = 0.4918 KYD	1 KYD = 2.0336 AZN
13 abr 2024	1 AZN = 0.4888 KYD	1 KYD = 2.0457 AZN
14 abr 2024	1 AZN = 0.4879 KYD	1 KYD = 2.0495 AZN
15 abr 2024	1 AZN = 0.4902 KYD	1 KYD = 2.0398 AZN
16 abr 2024	1 AZN = 0.4893 KYD	1 KYD = 2.0438 AZN
17 abr 2024	1 AZN = 0.4913 KYD	1 KYD = 2.0354 AZN
18 abr 2024	1 AZN = 0.4924 KYD	1 KYD = 2.0308 AZN
19 abr 2024	1 AZN = 0.4904 KYD	1 KYD = 2.0392 AZN
20 abr 2024	1 AZN = 0.488 KYD	1 KYD = 2.0492 AZN
21 abr 2024	1 AZN = 0.488 KYD	1 KYD = 2.0492 AZN
22 abr 2024	1 AZN = 0.4906 KYD	1 KYD = 2.0384 AZN
23 abr 2024	1 AZN = 0.4877 KYD	1 KYD = 2.0503 AZN
24 abr 2024	1 AZN = 0.4889 KYD	1 KYD = 2.0452 AZN
25 abr 2024	1 AZN = 0.4895 KYD	1 KYD = 2.0431 AZN
26 abr 2024	1 AZN = 0.4894 KYD	1 KYD = 2.0434 AZN
27 abr 2024	1 AZN = 0.4903 KYD	1 KYD = 2.0397 AZN
28 abr 2024	1 AZN = 0.4903 KYD	1 KYD = 2.0397 AZN
29 abr 2024	1 AZN = 0.5004 KYD	1 KYD = 1.9982 AZN
30 abr 2024	1 AZN = 0.4977 KYD	1 KYD = 2.0092 AZN

May 2024

Data	AZN-KYD	KYD-AZN
01 mai 2024	1 AZN = 0.4908 KYD	1 KYD = 2.0373 AZN
02 mai 2024	1 AZN = 0.4898 KYD	1 KYD = 2.0415 AZN
03 mai 2024	1 AZN = 0.4916 KYD	1 KYD = 2.0341 AZN
04 mai 2024	1 AZN = 0.4877 KYD	1 KYD = 2.0505 AZN
05 mai 2024	1 AZN = 0.4877 KYD	1 KYD = 2.0505 AZN
06 mai 2024	1 AZN = 0.4897 KYD	1 KYD = 2.0421 AZN
07 mai 2024	1 AZN = 0.4895 KYD	1 KYD = 2.0429 AZN
08 mai 2024	1 AZN = 0.4901 KYD	1 KYD = 2.0403 AZN
09 mai 2024	1 AZN = 0.4909 KYD	1 KYD = 2.0371 AZN
10 mai 2024	1 AZN = 0.4904 KYD	1 KYD = 2.0391 AZN
11 mai 2024	1 AZN = 0.489 KYD	1 KYD = 2.0449 AZN
12 mai 2024	1 AZN = 0.4886 KYD	1 KYD = 2.0467 AZN
13 mai 2024	1 AZN = 0.489 KYD	1 KYD = 2.045 AZN
14 mai 2024	1 AZN = 0.4926 KYD	1 KYD = 2.0301 AZN
15 mai 2024	1 AZN = 0.4897 KYD	1 KYD = 2.0421 AZN
16 mai 2024	1 AZN = 0.4906 KYD	1 KYD = 2.0381 AZN
17 mai 2024	1 AZN = 0.4894 KYD	1 KYD = 2.0433 AZN
18 mai 2024	1 AZN = 0.4865 KYD	1 KYD = 2.0553 AZN
19 mai 2024	1 AZN = 0.4865 KYD	1 KYD = 2.0553 AZN
20 mai 2024	1 AZN = 0.4911 KYD	1 KYD = 2.0363 AZN
21 mai 2024	1 AZN = 0.4902 KYD	1 KYD = 2.04 AZN
22 mai 2024	1 AZN = 0.4901 KYD	1 KYD = 2.0402 AZN
23 mai 2024	1 AZN = 0.4907 KYD	1 KYD = 2.0379 AZN
24 mai 2024	1 AZN = 0.4922 KYD	1 KYD = 2.0318 AZN
25 mai 2024	1 AZN = 0.4885 KYD	1 KYD = 2.0472 AZN
26 mai 2024	1 AZN = 0.4885 KYD	1 KYD = 2.0472 AZN
27 mai 2024	1 AZN = 0.4903 KYD	1 KYD = 2.0397 AZN
28 mai 2024	1 AZN = 0.4906 KYD	1 KYD = 2.0384 AZN
29 mai 2024	1 AZN = 0.4909 KYD	1 KYD = 2.0369 AZN
30 mai 2024	1 AZN = 0.4877 KYD	1 KYD = 2.0505 AZN
31 mai 2024	1 AZN = 0.4905 KYD	1 KYD = 2.0388 AZN

Jun 2024

Data	AZN-KYD	KYD-AZN
01 jun 2024	1 AZN = 0.4887 KYD	1 KYD = 2.0461 AZN
02 jun 2024	1 AZN = 0.4887 KYD	1 KYD = 2.0461 AZN
03 jun 2024	1 AZN = 0.4905 KYD	1 KYD = 2.0387 AZN
04 jun 2024	1 AZN = 0.4971 KYD	1 KYD = 2.0117 AZN
05 jun 2024	1 AZN = 0.4892 KYD	1 KYD = 2.0441 AZN
06 jun 2024	1 AZN = 0.4938 KYD	1 KYD = 2.0253 AZN
07 jun 2024	1 AZN = 0.4901 KYD	1 KYD = 2.0403 AZN
08 jun 2024	1 AZN = 0.4923 KYD	1 KYD = 2.0314 AZN
09 jun 2024	1 AZN = 0.4923 KYD	1 KYD = 2.0314 AZN
10 jun 2024	1 AZN = 0.4803 KYD	1 KYD = 2.0819 AZN
11 jun 2024	1 AZN = 0.4906 KYD	1 KYD = 2.0383 AZN
12 jun 2024	1 AZN = 0.4913 KYD	1 KYD = 2.0354 AZN
13 jun 2024	1 AZN = 0.4917 KYD	1 KYD = 2.0338 AZN
14 jun 2024	1 AZN = 0.4929 KYD	1 KYD = 2.029 AZN
15 jun 2024	1 AZN = 0.4879 KYD	1 KYD = 2.0494 AZN
16 jun 2024	1 AZN = 0.4879 KYD	1 KYD = 2.0494 AZN
17 jun 2024	1 AZN = 0.4899 KYD	1 KYD = 2.0412 AZN
18 jun 2024	1 AZN = 0.4912 KYD	1 KYD = 2.036 AZN
19 jun 2024	1 AZN = 0.4899 KYD	1 KYD = 2.0412 AZN
20 jun 2024	1 AZN = 0.4902 KYD	1 KYD = 2.0398 AZN
21 jun 2024	1 AZN = 0.4896 KYD	1 KYD = 2.0425 AZN
22 jun 2024	1 AZN = 0.488 KYD	1 KYD = 2.049 AZN
23 jun 2024	1 AZN = 0.488 KYD	1 KYD = 2.049 AZN
24 jun 2024	1 AZN = 0.4831 KYD	1 KYD = 2.0699 AZN
25 jun 2024	1 AZN = 0.4915 KYD	1 KYD = 2.0346 AZN
26 jun 2024	1 AZN = 0.4894 KYD	1 KYD = 2.0435 AZN
27 jun 2024	1 AZN = 0.4897 KYD	1 KYD = 2.0421 AZN
28 jun 2024	1 AZN = 0.491 KYD	1 KYD = 2.0365 AZN
29 jun 2024	1 AZN = 0.4891 KYD	1 KYD = 2.0445 AZN
30 jun 2024	1 AZN = 0.4886 KYD	1 KYD = 2.0466 AZN

Jul 2024

Data	AZN-KYD	KYD-AZN
01 jul 2024	1 AZN = 0.4898 KYD	1 KYD = 2.0418 AZN
02 jul 2024	1 AZN = 0.4899 KYD	1 KYD = 2.0411 AZN
03 jul 2024	1 AZN = 0.4887 KYD	1 KYD = 2.0461 AZN
04 jul 2024	1 AZN = 0.492 KYD	1 KYD = 2.0327 AZN
05 jul 2024	1 AZN = 0.4906 KYD	1 KYD = 2.0383 AZN
06 jul 2024	1 AZN = 0.4878 KYD	1 KYD = 2.0499 AZN
07 jul 2024	1 AZN = 0.4878 KYD	1 KYD = 2.0499 AZN
08 jul 2024	1 AZN = 0.4889 KYD	1 KYD = 2.0455 AZN
09 jul 2024	1 AZN = 0.4902 KYD	1 KYD = 2.0398 AZN
10 jul 2024	1 AZN = 0.4911 KYD	1 KYD = 2.0361 AZN
11 jul 2024	1 AZN = 0.4904 KYD	1 KYD = 2.0391 AZN
12 jul 2024	1 AZN = 0.4917 KYD	1 KYD = 2.0336 AZN
13 jul 2024	1 AZN = 0.489 KYD	1 KYD = 2.045 AZN
14 jul 2024	1 AZN = 0.4876 KYD	1 KYD = 2.0507 AZN
15 jul 2024	1 AZN = 0.4902 KYD	1 KYD = 2.0399 AZN
16 jul 2024	1 AZN = 0.4868 KYD	1 KYD = 2.0541 AZN
17 jul 2024	1 AZN = 0.4929 KYD	1 KYD = 2.0287 AZN
18 jul 2024	1 AZN = 0.4918 KYD	1 KYD = 2.0335 AZN
19 jul 2024	1 AZN = 0.4929 KYD	1 KYD = 2.0288 AZN
20 jul 2024	1 AZN = 0.4887 KYD	1 KYD = 2.0462 AZN
21 jul 2024	1 AZN = 0.4887 KYD	1 KYD = 2.0462 AZN
22 jul 2024	1 AZN = 0.4908 KYD	1 KYD = 2.0375 AZN
23 jul 2024	1 AZN = 0.4892 KYD	1 KYD = 2.044 AZN
24 jul 2024	1 AZN = 0.4889 KYD	1 KYD = 2.0454 AZN
25 jul 2024	1 AZN = 0.4892 KYD	1 KYD = 2.0443 AZN
26 jul 2024	1 AZN = 0.4925 KYD	1 KYD = 2.0304 AZN
27 jul 2024	1 AZN = 0.4883 KYD	1 KYD = 2.0478 AZN
28 jul 2024	1 AZN = 0.4883 KYD	1 KYD = 2.0478 AZN
29 jul 2024	1 AZN = 0.4893 KYD	1 KYD = 2.0436 AZN
30 jul 2024	1 AZN = 0.4902 KYD	1 KYD = 2.0398 AZN
31 jul 2024	1 AZN = 0.4895 KYD	1 KYD = 2.043 AZN

Aug 2024

Data	AZN-KYD	KYD-AZN
01 ago 2024	1 AZN = 0.4889 KYD	1 KYD = 2.0454 AZN
02 ago 2024	1 AZN = 0.4893 KYD	1 KYD = 2.0439 AZN
03 ago 2024	1 AZN = 0.4846 KYD	1 KYD = 2.0634 AZN
04 ago 2024	1 AZN = 0.4846 KYD	1 KYD = 2.0634 AZN
05 ago 2024	1 AZN = 0.4893 KYD	1 KYD = 2.0438 AZN
06 ago 2024	1 AZN = 0.503 KYD	1 KYD = 1.9881 AZN
07 ago 2024	1 AZN = 0.4917 KYD	1 KYD = 2.0337 AZN
08 ago 2024	1 AZN = 0.4881 KYD	1 KYD = 2.0487 AZN
09 ago 2024	1 AZN = 0.4911 KYD	1 KYD = 2.0361 AZN
10 ago 2024	1 AZN = 0.4892 KYD	1 KYD = 2.0443 AZN
11 ago 2024	1 AZN = 0.4886 KYD	1 KYD = 2.0466 AZN
12 ago 2024	1 AZN = 0.4912 KYD	1 KYD = 2.036 AZN
13 ago 2024	1 AZN = 0.4908 KYD	1 KYD = 2.0375 AZN
14 ago 2024	1 AZN = 0.4904 KYD	1 KYD = 2.0393 AZN
15 ago 2024	1 AZN = 0.489 KYD	1 KYD = 2.0451 AZN
16 ago 2024	1 AZN = 0.4889 KYD	1 KYD = 2.0452 AZN
17 ago 2024	1 AZN = 0.4872 KYD	1 KYD = 2.0524 AZN
18 ago 2024	1 AZN = 0.4872 KYD	1 KYD = 2.0524 AZN
19 ago 2024	1 AZN = 0.4905 KYD	1 KYD = 2.0386 AZN
20 ago 2024	1 AZN = 0.4908 KYD	1 KYD = 2.0375 AZN
21 ago 2024	1 AZN = 0.4913 KYD	1 KYD = 2.0356 AZN
22 ago 2024	1 AZN = 0.4903 KYD	1 KYD = 2.0395 AZN
23 ago 2024	1 AZN = 0.4896 KYD	1 KYD = 2.0423 AZN
24 ago 2024	1 AZN = 0.4852 KYD	1 KYD = 2.061 AZN
25 ago 2024	1 AZN = 0.4852 KYD	1 KYD = 2.061 AZN
26 ago 2024	1 AZN = 0.4908 KYD	1 KYD = 2.0374 AZN
27 ago 2024	1 AZN = 0.4912 KYD	1 KYD = 2.0358 AZN
28 ago 2024	1 AZN = 0.4899 KYD	1 KYD = 2.0411 AZN
29 ago 2024	1 AZN = 0.4919 KYD	1 KYD = 2.0329 AZN
30 ago 2024	1 AZN = 0.4894 KYD	1 KYD = 2.0434 AZN
31 ago 2024	1 AZN = 0.489 KYD	1 KYD = 2.0448 AZN

Sep 2024

Data	AZN-KYD	KYD-AZN
01 set 2024	1 AZN = 0.4898 KYD	1 KYD = 2.0418 AZN
02 set 2024	1 AZN = 0.4891 KYD	1 KYD = 2.0444 AZN
03 set 2024	1 AZN = 0.4911 KYD	1 KYD = 2.0364 AZN
04 set 2024	1 AZN = 0.4911 KYD	1 KYD = 2.0363 AZN
05 set 2024	1 AZN = 0.4855 KYD	1 KYD = 2.0597 AZN
06 set 2024	1 AZN = 0.4901 KYD	1 KYD = 2.0405 AZN
07 set 2024	1 AZN = 0.4896 KYD	1 KYD = 2.0424 AZN
08 set 2024	1 AZN = 0.4896 KYD	1 KYD = 2.0424 AZN
09 set 2024	1 AZN = 0.4915 KYD	1 KYD = 2.0344 AZN
10 set 2024	1 AZN = 0.4836 KYD	1 KYD = 2.0679 AZN
11 set 2024	1 AZN = 0.4911 KYD	1 KYD = 2.0362 AZN
12 set 2024	1 AZN = 0.4927 KYD	1 KYD = 2.0296 AZN
13 set 2024	1 AZN = 0.4913 KYD	1 KYD = 2.0353 AZN
14 set 2024	1 AZN = 0.4892 KYD	1 KYD = 2.0442 AZN
15 set 2024	1 AZN = 0.4892 KYD	1 KYD = 2.0442 AZN
16 set 2024	1 AZN = 0.4994 KYD	1 KYD = 2.0023 AZN
17 set 2024	1 AZN = 0.4899 KYD	1 KYD = 2.0413 AZN
18 set 2024	1 AZN = 0.4878 KYD	1 KYD = 2.0501 AZN
19 set 2024	1 AZN = 0.49 KYD	1 KYD = 2.0406 AZN
20 set 2024	1 AZN = 0.4927 KYD	1 KYD = 2.0296 AZN
21 set 2024	1 AZN = 0.4883 KYD	1 KYD = 2.048 AZN
22 set 2024	1 AZN = 0.4883 KYD	1 KYD = 2.048 AZN
23 set 2024	1 AZN = 0.4895 KYD	1 KYD = 2.0431 AZN
24 set 2024	1 AZN = 0.4894 KYD	1 KYD = 2.0432 AZN
25 set 2024	1 AZN = 0.4867 KYD	1 KYD = 2.0546 AZN
26 set 2024	1 AZN = 0.4904 KYD	1 KYD = 2.0391 AZN
27 set 2024	1 AZN = 0.4896 KYD	1 KYD = 2.0424 AZN
28 set 2024	1 AZN = 0.489 KYD	1 KYD = 2.0449 AZN
29 set 2024	1 AZN = 0.489 KYD	1 KYD = 2.0449 AZN
30 set 2024	1 AZN = 0.48 KYD	1 KYD = 2.0835 AZN

Oct 2024

Data	AZN-KYD	KYD-AZN
01 out 2024	1 AZN = 0.4892 KYD	1 KYD = 2.0443 AZN
02 out 2024	1 AZN = 0.4908 KYD	1 KYD = 2.0376 AZN
03 out 2024	1 AZN = 0.4903 KYD	1 KYD = 2.0395 AZN
04 out 2024	1 AZN = 0.4869 KYD	1 KYD = 2.0536 AZN
05 out 2024	1 AZN = 0.4911 KYD	1 KYD = 2.0363 AZN
06 out 2024	1 AZN = 0.4911 KYD	1 KYD = 2.0363 AZN
07 out 2024	1 AZN = 0.489 KYD	1 KYD = 2.0452 AZN
08 out 2024	1 AZN = 0.4872 KYD	1 KYD = 2.0527 AZN
09 out 2024	1 AZN = 0.4895 KYD	1 KYD = 2.0429 AZN
10 out 2024	1 AZN = 0.4885 KYD	1 KYD = 2.0472 AZN
11 out 2024	1 AZN = 0.4903 KYD	1 KYD = 2.0396 AZN
12 out 2024	1 AZN = 0.4884 KYD	1 KYD = 2.0474 AZN
13 out 2024	1 AZN = 0.4893 KYD	1 KYD = 2.0436 AZN
14 out 2024	1 AZN = 0.4915 KYD	1 KYD = 2.0344 AZN
15 out 2024	1 AZN = 0.4895 KYD	1 KYD = 2.043 AZN
16 out 2024	1 AZN = 0.4904 KYD	1 KYD = 2.039 AZN
17 out 2024	1 AZN = 0.4895 KYD	1 KYD = 2.0428 AZN
18 out 2024	1 AZN = 0.4968 KYD	1 KYD = 2.0129 AZN
19 out 2024	1 AZN = 0.4877 KYD	1 KYD = 2.0506 AZN
20 out 2024	1 AZN = 0.4877 KYD	1 KYD = 2.0506 AZN
21 out 2024	1 AZN = 0.4902 KYD	1 KYD = 2.0402 AZN
22 out 2024	1 AZN = 0.4886 KYD	1 KYD = 2.0465 AZN
23 out 2024	1 AZN = 0.49 KYD	1 KYD = 2.0409 AZN
24 out 2024	1 AZN = 0.4898 KYD	1 KYD = 2.0416 AZN
25 out 2024	1 AZN = 0.4906 KYD	1 KYD = 2.0384 AZN
26 out 2024	1 AZN = 0.4901 KYD	1 KYD = 2.0405 AZN
27 out 2024	1 AZN = 0.4901 KYD	1 KYD = 2.0405 AZN
28 out 2024	1 AZN = 0.4892 KYD	1 KYD = 2.0443 AZN
29 out 2024	1 AZN = 0.4912 KYD	1 KYD = 2.0359 AZN
30 out 2024	1 AZN = 0.4907 KYD	1 KYD = 2.0379 AZN
31 out 2024	1 AZN = 0.4906 KYD	1 KYD = 2.0383 AZN

Nov 2024

Data	AZN-KYD	KYD-AZN
01 nov 2024	1 AZN = 0.4904 KYD	1 KYD = 2.0392 AZN
02 nov 2024	1 AZN = 0.4891 KYD	1 KYD = 2.0444 AZN
03 nov 2024	1 AZN = 0.4885 KYD	1 KYD = 2.0472 AZN
04 nov 2024	1 AZN = 0.4903 KYD	1 KYD = 2.0396 AZN
05 nov 2024	1 AZN = 0.4892 KYD	1 KYD = 2.044 AZN
06 nov 2024	1 AZN = 0.4923 KYD	1 KYD = 2.0314 AZN
07 nov 2024	1 AZN = 0.4856 KYD	1 KYD = 2.0595 AZN
08 nov 2024	1 AZN = 0.4896 KYD	1 KYD = 2.0425 AZN
09 nov 2024	1 AZN = 0.4918 KYD	1 KYD = 2.0334 AZN
10 nov 2024	1 AZN = 0.4918 KYD	1 KYD = 2.0334 AZN
11 nov 2024	1 AZN = 0.4889 KYD	1 KYD = 2.0454 AZN
12 nov 2024	1 AZN = 0.4907 KYD	1 KYD = 2.0381 AZN
13 nov 2024	1 AZN = 0.4899 KYD	1 KYD = 2.0414 AZN
14 nov 2024	1 AZN = 0.4845 KYD	1 KYD = 2.0639 AZN
15 nov 2024	1 AZN = 0.4912 KYD	1 KYD = 2.0359 AZN
16 nov 2024	1 AZN = 0.4906 KYD	1 KYD = 2.0385 AZN
17 nov 2024	1 AZN = 0.4906 KYD	1 KYD = 2.0385 AZN
18 nov 2024	1 AZN = 0.4892 KYD	1 KYD = 2.0441 AZN
19 nov 2024	1 AZN = 0.4904 KYD	1 KYD = 2.0392 AZN
20 nov 2024	1 AZN = 0.4919 KYD	1 KYD = 2.0329 AZN
21 nov 2024	1 AZN = 0.4908 KYD	1 KYD = 2.0377 AZN

Informação sobre as taxas de câmbio de AZN-KYD e KYD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias