> Taxas de câmbio AZN-KWD e KWD-AZN - 2026

Taxas de câmbio AZN-KWD e KWD-AZN - 2026

Taxas de câmbio de AZN-KWD e KWD-AZN

Verifique abaixo as taxas de câmbio para AZN-KWD e KWD-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AZN = 0,1805 KWD

1 KWD = 5,5411 AZN

1A 2A 3A

AZN para KWDKWD para AZN

Jan 2026

Data	AZN-KWD	KWD-AZN
01 jan 2026	1 AZN = 0.181 KWD	1 KWD = 5.5242 AZN
02 jan 2026	1 AZN = 0.1809 KWD	1 KWD = 5.5273 AZN
03 jan 2026	1 AZN = 0.1804 KWD	1 KWD = 5.5446 AZN
04 jan 2026	1 AZN = 0.1804 KWD	1 KWD = 5.5446 AZN
05 jan 2026	1 AZN = 0.1797 KWD	1 KWD = 5.5651 AZN
06 jan 2026	1 AZN = 0.1829 KWD	1 KWD = 5.4662 AZN
07 jan 2026	1 AZN = 0.1817 KWD	1 KWD = 5.5043 AZN
08 jan 2026	1 AZN = 0.1806 KWD	1 KWD = 5.536 AZN
09 jan 2026	1 AZN = 0.1809 KWD	1 KWD = 5.529 AZN
10 jan 2026	1 AZN = 0.1805 KWD	1 KWD = 5.5415 AZN
11 jan 2026	1 AZN = 0.1805 KWD	1 KWD = 5.5415 AZN
12 jan 2026	1 AZN = 0.1807 KWD	1 KWD = 5.5355 AZN
13 jan 2026	1 AZN = 0.1806 KWD	1 KWD = 5.5385 AZN
14 jan 2026	1 AZN = 0.1812 KWD	1 KWD = 5.52 AZN
15 jan 2026	1 AZN = 0.1812 KWD	1 KWD = 5.5175 AZN
16 jan 2026	1 AZN = 0.181 KWD	1 KWD = 5.5251 AZN
17 jan 2026	1 AZN = 0.1807 KWD	1 KWD = 5.5327 AZN
18 jan 2026	1 AZN = 0.1807 KWD	1 KWD = 5.5327 AZN
19 jan 2026	1 AZN = 0.1808 KWD	1 KWD = 5.5306 AZN
20 jan 2026	1 AZN = 0.1811 KWD	1 KWD = 5.5223 AZN
21 jan 2026	1 AZN = 0.1807 KWD	1 KWD = 5.5352 AZN
22 jan 2026	1 AZN = 0.1803 KWD	1 KWD = 5.5453 AZN
23 jan 2026	1 AZN = 0.1804 KWD	1 KWD = 5.5427 AZN
24 jan 2026	1 AZN = 0.1798 KWD	1 KWD = 5.5612 AZN
25 jan 2026	1 AZN = 0.1798 KWD	1 KWD = 5.5612 AZN
26 jan 2026	1 AZN = 0.1804 KWD	1 KWD = 5.5444 AZN
27 jan 2026	1 AZN = 0.1804 KWD	1 KWD = 5.5447 AZN
28 jan 2026	1 AZN = 0.1802 KWD	1 KWD = 5.5498 AZN
29 jan 2026	1 AZN = 0.1792 KWD	1 KWD = 5.5804 AZN
30 jan 2026	1 AZN = 0.1805 KWD	1 KWD = 5.5388 AZN
31 jan 2026	1 AZN = 0.1801 KWD	1 KWD = 5.5518 AZN

Feb 2026

Data	AZN-KWD	KWD-AZN
01 fev 2026	1 AZN = 0.1801 KWD	1 KWD = 5.5518 AZN
02 fev 2026	1 AZN = 0.1807 KWD	1 KWD = 5.5352 AZN
03 fev 2026	1 AZN = 0.1807 KWD	1 KWD = 5.5332 AZN
04 fev 2026	1 AZN = 0.1811 KWD	1 KWD = 5.523 AZN
05 fev 2026	1 AZN = 0.1818 KWD	1 KWD = 5.5017 AZN
06 fev 2026	1 AZN = 0.1823 KWD	1 KWD = 5.4857 AZN
07 fev 2026	1 AZN = 0.1803 KWD	1 KWD = 5.5466 AZN
08 fev 2026	1 AZN = 0.1803 KWD	1 KWD = 5.5466 AZN
09 fev 2026	1 AZN = 0.1807 KWD	1 KWD = 5.5346 AZN
10 fev 2026	1 AZN = 0.1803 KWD	1 KWD = 5.5456 AZN
11 fev 2026	1 AZN = 0.1788 KWD	1 KWD = 5.5925 AZN
12 fev 2026	1 AZN = 0.18 KWD	1 KWD = 5.5559 AZN
13 fev 2026	1 AZN = 0.1812 KWD	1 KWD = 5.5196 AZN
14 fev 2026	1 AZN = 0.1799 KWD	1 KWD = 5.5574 AZN
15 fev 2026	1 AZN = 0.1799 KWD	1 KWD = 5.5574 AZN
16 fev 2026	1 AZN = 0.1799 KWD	1 KWD = 5.5576 AZN
17 fev 2026	1 AZN = 0.1782 KWD	1 KWD = 5.6109 AZN
18 fev 2026	1 AZN = 0.1804 KWD	1 KWD = 5.5436 AZN
19 fev 2026	1 AZN = 0.1798 KWD	1 KWD = 5.5603 AZN
20 fev 2026	1 AZN = 0.1809 KWD	1 KWD = 5.528 AZN
21 fev 2026	1 AZN = 0.18 KWD	1 KWD = 5.5565 AZN
22 fev 2026	1 AZN = 0.18 KWD	1 KWD = 5.5565 AZN
23 fev 2026	1 AZN = 0.1823 KWD	1 KWD = 5.4856 AZN
24 fev 2026	1 AZN = 0.176 KWD	1 KWD = 5.6816 AZN
25 fev 2026	1 AZN = 0.1805 KWD	1 KWD = 5.5412 AZN
26 fev 2026	1 AZN = 0.18 KWD	1 KWD = 5.5554 AZN
27 fev 2026	1 AZN = 0.1801 KWD	1 KWD = 5.5533 AZN
28 fev 2026	1 AZN = 0.1799 KWD	1 KWD = 5.5587 AZN

Mar 2026

Data	AZN-KWD	KWD-AZN
01 mar 2026	1 AZN = 0.1799 KWD	1 KWD = 5.5587 AZN
02 mar 2026	1 AZN = 0.1811 KWD	1 KWD = 5.5216 AZN
03 mar 2026	1 AZN = 0.1806 KWD	1 KWD = 5.5368 AZN
04 mar 2026	1 AZN = 0.1802 KWD	1 KWD = 5.5499 AZN
05 mar 2026	1 AZN = 0.1806 KWD	1 KWD = 5.5379 AZN
06 mar 2026	1 AZN = 0.1807 KWD	1 KWD = 5.5344 AZN
07 mar 2026	1 AZN = 0.1805 KWD	1 KWD = 5.5413 AZN
08 mar 2026	1 AZN = 0.1805 KWD	1 KWD = 5.5413 AZN
09 mar 2026	1 AZN = 0.1812 KWD	1 KWD = 5.5174 AZN
10 mar 2026	1 AZN = 0.1805 KWD	1 KWD = 5.5413 AZN
11 mar 2026	1 AZN = 0.1799 KWD	1 KWD = 5.5591 AZN
12 mar 2026	1 AZN = 0.1802 KWD	1 KWD = 5.548 AZN
13 mar 2026	1 AZN = 0.1808 KWD	1 KWD = 5.5318 AZN
14 mar 2026	1 AZN = 0.1804 KWD	1 KWD = 5.5426 AZN
15 mar 2026	1 AZN = 0.1804 KWD	1 KWD = 5.5426 AZN
16 mar 2026	1 AZN = 0.181 KWD	1 KWD = 5.5254 AZN
17 mar 2026	1 AZN = 0.1798 KWD	1 KWD = 5.5604 AZN
18 mar 2026	1 AZN = 0.1805 KWD	1 KWD = 5.5397 AZN
19 mar 2026	1 AZN = 0.18 KWD	1 KWD = 5.5541 AZN
20 mar 2026	1 AZN = 0.1808 KWD	1 KWD = 5.5305 AZN
21 mar 2026	1 AZN = 0.1799 KWD	1 KWD = 5.5582 AZN
22 mar 2026	1 AZN = 0.1799 KWD	1 KWD = 5.5582 AZN
23 mar 2026	1 AZN = 0.1798 KWD	1 KWD = 5.561 AZN
24 mar 2026	1 AZN = 0.1795 KWD	1 KWD = 5.5705 AZN
25 mar 2026	1 AZN = 0.1805 KWD	1 KWD = 5.54 AZN
26 mar 2026	1 AZN = 0.1808 KWD	1 KWD = 5.5303 AZN
27 mar 2026	1 AZN = 0.1807 KWD	1 KWD = 5.5327 AZN
28 mar 2026	1 AZN = 0.1807 KWD	1 KWD = 5.534 AZN
29 mar 2026	1 AZN = 0.1807 KWD	1 KWD = 5.534 AZN
30 mar 2026	1 AZN = 0.1815 KWD	1 KWD = 5.5086 AZN
31 mar 2026	1 AZN = 0.1819 KWD	1 KWD = 5.4974 AZN

Apr 2026

Data	AZN-KWD	KWD-AZN
01 abr 2026	1 AZN = 0.1815 KWD	1 KWD = 5.5092 AZN
02 abr 2026	1 AZN = 0.1828 KWD	1 KWD = 5.4706 AZN
03 abr 2026	1 AZN = 0.1787 KWD	1 KWD = 5.5962 AZN

Informação sobre as taxas de câmbio de AZN-KWD e KWD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias