> Taxas de câmbio AZN-KWD e KWD-AZN - 2025

Taxas de câmbio AZN-KWD e KWD-AZN - 2025

Taxas de câmbio de AZN-KWD e KWD-AZN

Verifique abaixo as taxas de câmbio para AZN-KWD e KWD-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 0,181 KWD

1 KWD = 5,5234 AZN

1A 2A 3A

AZN para KWDKWD para AZN

Jan 2025

Data	AZN-KWD	KWD-AZN
01 jan 2025	1 AZN = 0.181 KWD	1 KWD = 5.5261 AZN
02 jan 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5233 AZN
03 jan 2025	1 AZN = 0.181 KWD	1 KWD = 5.5239 AZN
04 jan 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5233 AZN
05 jan 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5233 AZN
06 jan 2025	1 AZN = 0.1804 KWD	1 KWD = 5.5433 AZN
07 jan 2025	1 AZN = 0.1815 KWD	1 KWD = 5.5091 AZN
08 jan 2025	1 AZN = 0.1817 KWD	1 KWD = 5.5044 AZN
09 jan 2025	1 AZN = 0.1814 KWD	1 KWD = 5.5117 AZN
10 jan 2025	1 AZN = 0.1822 KWD	1 KWD = 5.4885 AZN
11 jan 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5233 AZN
12 jan 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5233 AZN
13 jan 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5222 AZN
14 jan 2025	1 AZN = 0.1779 KWD	1 KWD = 5.6196 AZN
15 jan 2025	1 AZN = 0.1813 KWD	1 KWD = 5.5171 AZN
16 jan 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5074 AZN
17 jan 2025	1 AZN = 0.1819 KWD	1 KWD = 5.4974 AZN
18 jan 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5221 AZN
19 jan 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5221 AZN
20 jan 2025	1 AZN = 0.1813 KWD	1 KWD = 5.5162 AZN
21 jan 2025	1 AZN = 0.1818 KWD	1 KWD = 5.5 AZN
22 jan 2025	1 AZN = 0.1815 KWD	1 KWD = 5.5093 AZN
23 jan 2025	1 AZN = 0.1812 KWD	1 KWD = 5.5202 AZN
24 jan 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5062 AZN
25 jan 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5311 AZN
26 jan 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5311 AZN
27 jan 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5071 AZN
28 jan 2025	1 AZN = 0.1815 KWD	1 KWD = 5.5092 AZN
29 jan 2025	1 AZN = 0.181 KWD	1 KWD = 5.5239 AZN
30 jan 2025	1 AZN = 0.1818 KWD	1 KWD = 5.5002 AZN
31 jan 2025	1 AZN = 0.1817 KWD	1 KWD = 5.5034 AZN

Feb 2025

Data	AZN-KWD	KWD-AZN
01 fev 2025	1 AZN = 0.181 KWD	1 KWD = 5.5238 AZN
02 fev 2025	1 AZN = 0.181 KWD	1 KWD = 5.5238 AZN
03 fev 2025	1 AZN = 0.1835 KWD	1 KWD = 5.4505 AZN
04 fev 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5077 AZN
05 fev 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5314 AZN
06 fev 2025	1 AZN = 0.1812 KWD	1 KWD = 5.5193 AZN
07 fev 2025	1 AZN = 0.1809 KWD	1 KWD = 5.527 AZN
08 fev 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5222 AZN
09 fev 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5222 AZN
10 fev 2025	1 AZN = 0.181 KWD	1 KWD = 5.5234 AZN
11 fev 2025	1 AZN = 0.182 KWD	1 KWD = 5.495 AZN
12 fev 2025	1 AZN = 0.1822 KWD	1 KWD = 5.4895 AZN
13 fev 2025	1 AZN = 0.1817 KWD	1 KWD = 5.5048 AZN
14 fev 2025	1 AZN = 0.1813 KWD	1 KWD = 5.5161 AZN
15 fev 2025	1 AZN = 0.1809 KWD	1 KWD = 5.5266 AZN
16 fev 2025	1 AZN = 0.1809 KWD	1 KWD = 5.5266 AZN
17 fev 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5064 AZN
18 fev 2025	1 AZN = 0.182 KWD	1 KWD = 5.4933 AZN
19 fev 2025	1 AZN = 0.1824 KWD	1 KWD = 5.4824 AZN
20 fev 2025	1 AZN = 0.1819 KWD	1 KWD = 5.4986 AZN
21 fev 2025	1 AZN = 0.1813 KWD	1 KWD = 5.5162 AZN
22 fev 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5207 AZN
23 fev 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5207 AZN
24 fev 2025	1 AZN = 0.1809 KWD	1 KWD = 5.528 AZN
25 fev 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5309 AZN
26 fev 2025	1 AZN = 0.1815 KWD	1 KWD = 5.5101 AZN
27 fev 2025	1 AZN = 0.1801 KWD	1 KWD = 5.5513 AZN
28 fev 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5056 AZN

Mar 2025

Data	AZN-KWD	KWD-AZN
01 mar 2025	1 AZN = 0.1812 KWD	1 KWD = 5.5197 AZN
02 mar 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5056 AZN
03 mar 2025	1 AZN = 0.1818 KWD	1 KWD = 5.4996 AZN
04 mar 2025	1 AZN = 0.1818 KWD	1 KWD = 5.5004 AZN
05 mar 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5063 AZN
06 mar 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5206 AZN
07 mar 2025	1 AZN = 0.1828 KWD	1 KWD = 5.4705 AZN
08 mar 2025	1 AZN = 0.1807 KWD	1 KWD = 5.5327 AZN
09 mar 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5308 AZN
10 mar 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5065 AZN
11 mar 2025	1 AZN = 0.1819 KWD	1 KWD = 5.4981 AZN
12 mar 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5305 AZN
13 mar 2025	1 AZN = 0.181 KWD	1 KWD = 5.5238 AZN
14 mar 2025	1 AZN = 0.1808 KWD	1 KWD = 5.532 AZN
15 mar 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5311 AZN
16 mar 2025	1 AZN = 0.1812 KWD	1 KWD = 5.518 AZN
17 mar 2025	1 AZN = 0.1815 KWD	1 KWD = 5.5099 AZN
18 mar 2025	1 AZN = 0.1864 KWD	1 KWD = 5.3648 AZN
19 mar 2025	1 AZN = 0.1805 KWD	1 KWD = 5.5415 AZN
20 mar 2025	1 AZN = 0.1807 KWD	1 KWD = 5.5337 AZN
21 mar 2025	1 AZN = 0.1813 KWD	1 KWD = 5.5152 AZN
22 mar 2025	1 AZN = 0.1808 KWD	1 KWD = 5.53 AZN
23 mar 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5297 AZN
24 mar 2025	1 AZN = 0.1823 KWD	1 KWD = 5.4863 AZN
25 mar 2025	1 AZN = 0.1814 KWD	1 KWD = 5.5127 AZN
26 mar 2025	1 AZN = 0.1797 KWD	1 KWD = 5.5633 AZN
27 mar 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5296 AZN
28 mar 2025	1 AZN = 0.1823 KWD	1 KWD = 5.4841 AZN
29 mar 2025	1 AZN = 0.1809 KWD	1 KWD = 5.5272 AZN
30 mar 2025	1 AZN = 0.1815 KWD	1 KWD = 5.5083 AZN
31 mar 2025	1 AZN = 0.181 KWD	1 KWD = 5.5249 AZN

Apr 2025

Data	AZN-KWD	KWD-AZN
01 abr 2025	1 AZN = 0.1832 KWD	1 KWD = 5.4577 AZN
02 abr 2025	1 AZN = 0.1809 KWD	1 KWD = 5.5276 AZN
03 abr 2025	1 AZN = 0.1819 KWD	1 KWD = 5.4961 AZN
04 abr 2025	1 AZN = 0.1795 KWD	1 KWD = 5.5708 AZN
05 abr 2025	1 AZN = 0.1806 KWD	1 KWD = 5.5361 AZN
06 abr 2025	1 AZN = 0.1806 KWD	1 KWD = 5.5361 AZN
07 abr 2025	1 AZN = 0.1814 KWD	1 KWD = 5.5126 AZN
08 abr 2025	1 AZN = 0.1817 KWD	1 KWD = 5.5041 AZN
09 abr 2025	1 AZN = 0.1814 KWD	1 KWD = 5.5119 AZN
10 abr 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5307 AZN
11 abr 2025	1 AZN = 0.1805 KWD	1 KWD = 5.5396 AZN
12 abr 2025	1 AZN = 0.1798 KWD	1 KWD = 5.5605 AZN
13 abr 2025	1 AZN = 0.1802 KWD	1 KWD = 5.5505 AZN
14 abr 2025	1 AZN = 0.1812 KWD	1 KWD = 5.5187 AZN
15 abr 2025	1 AZN = 0.1774 KWD	1 KWD = 5.6361 AZN
16 abr 2025	1 AZN = 0.1806 KWD	1 KWD = 5.5385 AZN
17 abr 2025	1 AZN = 0.18 KWD	1 KWD = 5.5557 AZN
18 abr 2025	1 AZN = 0.1805 KWD	1 KWD = 5.5415 AZN
19 abr 2025	1 AZN = 0.18 KWD	1 KWD = 5.5571 AZN
20 abr 2025	1 AZN = 0.18 KWD	1 KWD = 5.5571 AZN
21 abr 2025	1 AZN = 0.1818 KWD	1 KWD = 5.5004 AZN
22 abr 2025	1 AZN = 0.1796 KWD	1 KWD = 5.5692 AZN
23 abr 2025	1 AZN = 0.1797 KWD	1 KWD = 5.5637 AZN
24 abr 2025	1 AZN = 0.1806 KWD	1 KWD = 5.5386 AZN
25 abr 2025	1 AZN = 0.1807 KWD	1 KWD = 5.5355 AZN
26 abr 2025	1 AZN = 0.18 KWD	1 KWD = 5.5549 AZN
27 abr 2025	1 AZN = 0.18 KWD	1 KWD = 5.5549 AZN
28 abr 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5301 AZN
29 abr 2025	1 AZN = 0.1806 KWD	1 KWD = 5.5366 AZN
30 abr 2025	1 AZN = 0.1828 KWD	1 KWD = 5.4694 AZN

May 2025

Data	AZN-KWD	KWD-AZN
01 mai 2025	1 AZN = 0.1804 KWD	1 KWD = 5.5438 AZN
02 mai 2025	1 AZN = 0.1801 KWD	1 KWD = 5.5515 AZN
03 mai 2025	1 AZN = 0.18 KWD	1 KWD = 5.5569 AZN
04 mai 2025	1 AZN = 0.18 KWD	1 KWD = 5.5569 AZN
05 mai 2025	1 AZN = 0.1812 KWD	1 KWD = 5.5196 AZN
06 mai 2025	1 AZN = 0.1801 KWD	1 KWD = 5.5517 AZN
07 mai 2025	1 AZN = 0.1802 KWD	1 KWD = 5.5504 AZN
08 mai 2025	1 AZN = 0.1798 KWD	1 KWD = 5.5608 AZN
09 mai 2025	1 AZN = 0.1792 KWD	1 KWD = 5.5813 AZN
10 mai 2025	1 AZN = 0.18 KWD	1 KWD = 5.5557 AZN
11 mai 2025	1 AZN = 0.18 KWD	1 KWD = 5.5557 AZN
12 mai 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5306 AZN
13 mai 2025	1 AZN = 0.1809 KWD	1 KWD = 5.5269 AZN
14 mai 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5216 AZN
15 mai 2025	1 AZN = 0.1825 KWD	1 KWD = 5.4789 AZN
16 mai 2025	1 AZN = 0.1807 KWD	1 KWD = 5.5328 AZN
17 mai 2025	1 AZN = 0.1804 KWD	1 KWD = 5.5433 AZN
18 mai 2025	1 AZN = 0.1804 KWD	1 KWD = 5.5433 AZN
19 mai 2025	1 AZN = 0.1807 KWD	1 KWD = 5.5328 AZN
20 mai 2025	1 AZN = 0.1805 KWD	1 KWD = 5.5397 AZN

Informação sobre as taxas de câmbio de AZN-KWD e KWD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias