> Taxas de câmbio AZN-KWD e KWD-AZN - 2024

Taxas de câmbio AZN-KWD e KWD-AZN - 2024

Taxas de câmbio de AZN-KWD e KWD-AZN

Verifique abaixo as taxas de câmbio para AZN-KWD e KWD-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AZN = 0,1804 KWD

1 KWD = 5,544 AZN

1A 2A 3A

AZN para KWDKWD para AZN

Jan 2024

Data	AZN-KWD	KWD-AZN
01 jan 2024	1 AZN = 0.1813 KWD	1 KWD = 5.5142 AZN
02 jan 2024	1 AZN = 0.18 KWD	1 KWD = 5.5568 AZN
03 jan 2024	1 AZN = 0.1809 KWD	1 KWD = 5.5284 AZN
04 jan 2024	1 AZN = 0.1812 KWD	1 KWD = 5.5192 AZN
05 jan 2024	1 AZN = 0.1811 KWD	1 KWD = 5.522 AZN
06 jan 2024	1 AZN = 0.1805 KWD	1 KWD = 5.5408 AZN
07 jan 2024	1 AZN = 0.1805 KWD	1 KWD = 5.5408 AZN
08 jan 2024	1 AZN = 0.1806 KWD	1 KWD = 5.5356 AZN
09 jan 2024	1 AZN = 0.182 KWD	1 KWD = 5.4953 AZN
10 jan 2024	1 AZN = 0.1805 KWD	1 KWD = 5.54 AZN
11 jan 2024	1 AZN = 0.1808 KWD	1 KWD = 5.5301 AZN
12 jan 2024	1 AZN = 0.1805 KWD	1 KWD = 5.5386 AZN
13 jan 2024	1 AZN = 0.1804 KWD	1 KWD = 5.5444 AZN
14 jan 2024	1 AZN = 0.1804 KWD	1 KWD = 5.5444 AZN
15 jan 2024	1 AZN = 0.1808 KWD	1 KWD = 5.5296 AZN
16 jan 2024	1 AZN = 0.1813 KWD	1 KWD = 5.5145 AZN
17 jan 2024	1 AZN = 0.1802 KWD	1 KWD = 5.5498 AZN
18 jan 2024	1 AZN = 0.1829 KWD	1 KWD = 5.4683 AZN
19 jan 2024	1 AZN = 0.1809 KWD	1 KWD = 5.5288 AZN
20 jan 2024	1 AZN = 0.1807 KWD	1 KWD = 5.5354 AZN
21 jan 2024	1 AZN = 0.1807 KWD	1 KWD = 5.5354 AZN
22 jan 2024	1 AZN = 0.1806 KWD	1 KWD = 5.5382 AZN
23 jan 2024	1 AZN = 0.1812 KWD	1 KWD = 5.5193 AZN
24 jan 2024	1 AZN = 0.181 KWD	1 KWD = 5.5241 AZN
25 jan 2024	1 AZN = 0.1808 KWD	1 KWD = 5.5322 AZN
26 jan 2024	1 AZN = 0.1823 KWD	1 KWD = 5.487 AZN
27 jan 2024	1 AZN = 0.1805 KWD	1 KWD = 5.5392 AZN
28 jan 2024	1 AZN = 0.1805 KWD	1 KWD = 5.5392 AZN
29 jan 2024	1 AZN = 0.181 KWD	1 KWD = 5.5249 AZN
30 jan 2024	1 AZN = 0.1812 KWD	1 KWD = 5.5191 AZN
31 jan 2024	1 AZN = 0.1804 KWD	1 KWD = 5.5435 AZN

Feb 2024

Data	AZN-KWD	KWD-AZN
01 fev 2024	1 AZN = 0.1805 KWD	1 KWD = 5.5401 AZN
02 fev 2024	1 AZN = 0.1805 KWD	1 KWD = 5.5401 AZN
03 fev 2024	1 AZN = 0.1805 KWD	1 KWD = 5.5395 AZN
04 fev 2024	1 AZN = 0.1805 KWD	1 KWD = 5.5395 AZN
05 fev 2024	1 AZN = 0.1806 KWD	1 KWD = 5.538 AZN
06 fev 2024	1 AZN = 0.1807 KWD	1 KWD = 5.5346 AZN
07 fev 2024	1 AZN = 0.1813 KWD	1 KWD = 5.5163 AZN
08 fev 2024	1 AZN = 0.1809 KWD	1 KWD = 5.5275 AZN
09 fev 2024	1 AZN = 0.181 KWD	1 KWD = 5.5242 AZN
10 fev 2024	1 AZN = 0.1807 KWD	1 KWD = 5.5338 AZN
11 fev 2024	1 AZN = 0.1807 KWD	1 KWD = 5.5338 AZN
12 fev 2024	1 AZN = 0.1809 KWD	1 KWD = 5.5286 AZN
13 fev 2024	1 AZN = 0.1811 KWD	1 KWD = 5.5219 AZN
14 fev 2024	1 AZN = 0.1813 KWD	1 KWD = 5.5166 AZN
15 fev 2024	1 AZN = 0.1816 KWD	1 KWD = 5.5053 AZN
16 fev 2024	1 AZN = 0.1812 KWD	1 KWD = 5.5172 AZN
17 fev 2024	1 AZN = 0.1807 KWD	1 KWD = 5.5329 AZN
18 fev 2024	1 AZN = 0.1807 KWD	1 KWD = 5.5329 AZN
19 fev 2024	1 AZN = 0.1807 KWD	1 KWD = 5.5347 AZN
20 fev 2024	1 AZN = 0.1825 KWD	1 KWD = 5.4793 AZN
21 fev 2024	1 AZN = 0.1811 KWD	1 KWD = 5.5206 AZN
22 fev 2024	1 AZN = 0.181 KWD	1 KWD = 5.5235 AZN
23 fev 2024	1 AZN = 0.1812 KWD	1 KWD = 5.5177 AZN
24 fev 2024	1 AZN = 0.1806 KWD	1 KWD = 5.537 AZN
25 fev 2024	1 AZN = 0.1806 KWD	1 KWD = 5.537 AZN
26 fev 2024	1 AZN = 0.184 KWD	1 KWD = 5.4348 AZN
27 fev 2024	1 AZN = 0.1807 KWD	1 KWD = 5.533 AZN
28 fev 2024	1 AZN = 0.1777 KWD	1 KWD = 5.6268 AZN
29 fev 2024	1 AZN = 0.1791 KWD	1 KWD = 5.584 AZN

Mar 2024

Data	AZN-KWD	KWD-AZN
01 mar 2024	1 AZN = 0.1856 KWD	1 KWD = 5.3868 AZN
02 mar 2024	1 AZN = 0.1806 KWD	1 KWD = 5.5359 AZN
03 mar 2024	1 AZN = 0.1806 KWD	1 KWD = 5.5359 AZN
04 mar 2024	1 AZN = 0.1804 KWD	1 KWD = 5.5443 AZN
05 mar 2024	1 AZN = 0.1811 KWD	1 KWD = 5.5209 AZN
06 mar 2024	1 AZN = 0.1808 KWD	1 KWD = 5.5305 AZN
07 mar 2024	1 AZN = 0.1798 KWD	1 KWD = 5.5611 AZN
08 mar 2024	1 AZN = 0.1819 KWD	1 KWD = 5.4971 AZN
09 mar 2024	1 AZN = 0.1802 KWD	1 KWD = 5.5491 AZN
10 mar 2024	1 AZN = 0.1802 KWD	1 KWD = 5.5491 AZN
11 mar 2024	1 AZN = 0.1807 KWD	1 KWD = 5.534 AZN
12 mar 2024	1 AZN = 0.1799 KWD	1 KWD = 5.5572 AZN
13 mar 2024	1 AZN = 0.181 KWD	1 KWD = 5.5237 AZN
14 mar 2024	1 AZN = 0.1803 KWD	1 KWD = 5.545 AZN
15 mar 2024	1 AZN = 0.1822 KWD	1 KWD = 5.4875 AZN
16 mar 2024	1 AZN = 0.1804 KWD	1 KWD = 5.5431 AZN
17 mar 2024	1 AZN = 0.1804 KWD	1 KWD = 5.5431 AZN
18 mar 2024	1 AZN = 0.1806 KWD	1 KWD = 5.5368 AZN
19 mar 2024	1 AZN = 0.1811 KWD	1 KWD = 5.5209 AZN
20 mar 2024	1 AZN = 0.1818 KWD	1 KWD = 5.4994 AZN
21 mar 2024	1 AZN = 0.1808 KWD	1 KWD = 5.5311 AZN
22 mar 2024	1 AZN = 0.1812 KWD	1 KWD = 5.5202 AZN
23 mar 2024	1 AZN = 0.1805 KWD	1 KWD = 5.5394 AZN
24 mar 2024	1 AZN = 0.1805 KWD	1 KWD = 5.5394 AZN
25 mar 2024	1 AZN = 0.1809 KWD	1 KWD = 5.5291 AZN
26 mar 2024	1 AZN = 0.1812 KWD	1 KWD = 5.5194 AZN
27 mar 2024	1 AZN = 0.1807 KWD	1 KWD = 5.5354 AZN
28 mar 2024	1 AZN = 0.1803 KWD	1 KWD = 5.5459 AZN
29 mar 2024	1 AZN = 0.1811 KWD	1 KWD = 5.5228 AZN
30 mar 2024	1 AZN = 0.1805 KWD	1 KWD = 5.5387 AZN
31 mar 2024	1 AZN = 0.1805 KWD	1 KWD = 5.5387 AZN

Apr 2024

Data	AZN-KWD	KWD-AZN
01 abr 2024	1 AZN = 0.1799 KWD	1 KWD = 5.5587 AZN
02 abr 2024	1 AZN = 0.1809 KWD	1 KWD = 5.5292 AZN
03 abr 2024	1 AZN = 0.1812 KWD	1 KWD = 5.5198 AZN
04 abr 2024	1 AZN = 0.1808 KWD	1 KWD = 5.5303 AZN
05 abr 2024	1 AZN = 0.1809 KWD	1 KWD = 5.5269 AZN
06 abr 2024	1 AZN = 0.1805 KWD	1 KWD = 5.5408 AZN
07 abr 2024	1 AZN = 0.1805 KWD	1 KWD = 5.5408 AZN
08 abr 2024	1 AZN = 0.1809 KWD	1 KWD = 5.5271 AZN
09 abr 2024	1 AZN = 0.1815 KWD	1 KWD = 5.5099 AZN
10 abr 2024	1 AZN = 0.1806 KWD	1 KWD = 5.5365 AZN
11 abr 2024	1 AZN = 0.1819 KWD	1 KWD = 5.4961 AZN
12 abr 2024	1 AZN = 0.1818 KWD	1 KWD = 5.5013 AZN
13 abr 2024	1 AZN = 0.1807 KWD	1 KWD = 5.534 AZN
14 abr 2024	1 AZN = 0.1807 KWD	1 KWD = 5.534 AZN
15 abr 2024	1 AZN = 0.1812 KWD	1 KWD = 5.5177 AZN
16 abr 2024	1 AZN = 0.181 KWD	1 KWD = 5.5237 AZN
17 abr 2024	1 AZN = 0.1819 KWD	1 KWD = 5.499 AZN
18 abr 2024	1 AZN = 0.1822 KWD	1 KWD = 5.4899 AZN
19 abr 2024	1 AZN = 0.1814 KWD	1 KWD = 5.5122 AZN
20 abr 2024	1 AZN = 0.181 KWD	1 KWD = 5.5257 AZN
21 abr 2024	1 AZN = 0.181 KWD	1 KWD = 5.5257 AZN
22 abr 2024	1 AZN = 0.1813 KWD	1 KWD = 5.5164 AZN
23 abr 2024	1 AZN = 0.1805 KWD	1 KWD = 5.5387 AZN
24 abr 2024	1 AZN = 0.1807 KWD	1 KWD = 5.535 AZN
25 abr 2024	1 AZN = 0.1808 KWD	1 KWD = 5.5323 AZN
26 abr 2024	1 AZN = 0.1809 KWD	1 KWD = 5.5275 AZN
27 abr 2024	1 AZN = 0.1808 KWD	1 KWD = 5.5305 AZN
28 abr 2024	1 AZN = 0.1808 KWD	1 KWD = 5.5305 AZN
29 abr 2024	1 AZN = 0.185 KWD	1 KWD = 5.4068 AZN
30 abr 2024	1 AZN = 0.1839 KWD	1 KWD = 5.4386 AZN

May 2024

Data	AZN-KWD	KWD-AZN
01 mai 2024	1 AZN = 0.1815 KWD	1 KWD = 5.5085 AZN
02 mai 2024	1 AZN = 0.1809 KWD	1 KWD = 5.5293 AZN
03 mai 2024	1 AZN = 0.1815 KWD	1 KWD = 5.5101 AZN
04 mai 2024	1 AZN = 0.1804 KWD	1 KWD = 5.5437 AZN
05 mai 2024	1 AZN = 0.1804 KWD	1 KWD = 5.5437 AZN
06 mai 2024	1 AZN = 0.1806 KWD	1 KWD = 5.5359 AZN
07 mai 2024	1 AZN = 0.1806 KWD	1 KWD = 5.5384 AZN
08 mai 2024	1 AZN = 0.1808 KWD	1 KWD = 5.5297 AZN
09 mai 2024	1 AZN = 0.1812 KWD	1 KWD = 5.5183 AZN
10 mai 2024	1 AZN = 0.181 KWD	1 KWD = 5.5248 AZN
11 mai 2024	1 AZN = 0.1805 KWD	1 KWD = 5.5399 AZN
12 mai 2024	1 AZN = 0.1805 KWD	1 KWD = 5.5399 AZN
13 mai 2024	1 AZN = 0.1805 KWD	1 KWD = 5.5401 AZN
14 mai 2024	1 AZN = 0.1818 KWD	1 KWD = 5.5011 AZN
15 mai 2024	1 AZN = 0.1806 KWD	1 KWD = 5.538 AZN
16 mai 2024	1 AZN = 0.1808 KWD	1 KWD = 5.5322 AZN
17 mai 2024	1 AZN = 0.1804 KWD	1 KWD = 5.5424 AZN
18 mai 2024	1 AZN = 0.1803 KWD	1 KWD = 5.546 AZN
19 mai 2024	1 AZN = 0.1803 KWD	1 KWD = 5.546 AZN
20 mai 2024	1 AZN = 0.1807 KWD	1 KWD = 5.5328 AZN
21 mai 2024	1 AZN = 0.1805 KWD	1 KWD = 5.5403 AZN
22 mai 2024	1 AZN = 0.1804 KWD	1 KWD = 5.5421 AZN
23 mai 2024	1 AZN = 0.1807 KWD	1 KWD = 5.5334 AZN
24 mai 2024	1 AZN = 0.1813 KWD	1 KWD = 5.5171 AZN
25 mai 2024	1 AZN = 0.1802 KWD	1 KWD = 5.5502 AZN
26 mai 2024	1 AZN = 0.1802 KWD	1 KWD = 5.5502 AZN
27 mai 2024	1 AZN = 0.1806 KWD	1 KWD = 5.5381 AZN
28 mai 2024	1 AZN = 0.1807 KWD	1 KWD = 5.5333 AZN
29 mai 2024	1 AZN = 0.1806 KWD	1 KWD = 5.5368 AZN
30 mai 2024	1 AZN = 0.1796 KWD	1 KWD = 5.5684 AZN
31 mai 2024	1 AZN = 0.1807 KWD	1 KWD = 5.5336 AZN

Jun 2024

Data	AZN-KWD	KWD-AZN
01 jun 2024	1 AZN = 0.1801 KWD	1 KWD = 5.5535 AZN
02 jun 2024	1 AZN = 0.1801 KWD	1 KWD = 5.5535 AZN
03 jun 2024	1 AZN = 0.1806 KWD	1 KWD = 5.5373 AZN
04 jun 2024	1 AZN = 0.1828 KWD	1 KWD = 5.4716 AZN
05 jun 2024	1 AZN = 0.1798 KWD	1 KWD = 5.5619 AZN
06 jun 2024	1 AZN = 0.1814 KWD	1 KWD = 5.5112 AZN
07 jun 2024	1 AZN = 0.1802 KWD	1 KWD = 5.5507 AZN
08 jun 2024	1 AZN = 0.1799 KWD	1 KWD = 5.5576 AZN
09 jun 2024	1 AZN = 0.1799 KWD	1 KWD = 5.5576 AZN
10 jun 2024	1 AZN = 0.1769 KWD	1 KWD = 5.6537 AZN
11 jun 2024	1 AZN = 0.1803 KWD	1 KWD = 5.5468 AZN
12 jun 2024	1 AZN = 0.1807 KWD	1 KWD = 5.5329 AZN
13 jun 2024	1 AZN = 0.1808 KWD	1 KWD = 5.5306 AZN
14 jun 2024	1 AZN = 0.1813 KWD	1 KWD = 5.5142 AZN
15 jun 2024	1 AZN = 0.18 KWD	1 KWD = 5.5555 AZN
16 jun 2024	1 AZN = 0.18 KWD	1 KWD = 5.5555 AZN
17 jun 2024	1 AZN = 0.1804 KWD	1 KWD = 5.5442 AZN
18 jun 2024	1 AZN = 0.1808 KWD	1 KWD = 5.5321 AZN
19 jun 2024	1 AZN = 0.1802 KWD	1 KWD = 5.5502 AZN
20 jun 2024	1 AZN = 0.1804 KWD	1 KWD = 5.5435 AZN
21 jun 2024	1 AZN = 0.1803 KWD	1 KWD = 5.5477 AZN
22 jun 2024	1 AZN = 0.18 KWD	1 KWD = 5.5549 AZN
23 jun 2024	1 AZN = 0.18 KWD	1 KWD = 5.5549 AZN
24 jun 2024	1 AZN = 0.1778 KWD	1 KWD = 5.6252 AZN
25 jun 2024	1 AZN = 0.1807 KWD	1 KWD = 5.5332 AZN
26 jun 2024	1 AZN = 0.1801 KWD	1 KWD = 5.5536 AZN
27 jun 2024	1 AZN = 0.1801 KWD	1 KWD = 5.5513 AZN
28 jun 2024	1 AZN = 0.1808 KWD	1 KWD = 5.5321 AZN
29 jun 2024	1 AZN = 0.18 KWD	1 KWD = 5.5547 AZN
30 jun 2024	1 AZN = 0.18 KWD	1 KWD = 5.5547 AZN

Jul 2024

Data	AZN-KWD	KWD-AZN
01 jul 2024	1 AZN = 0.1801 KWD	1 KWD = 5.5524 AZN
02 jul 2024	1 AZN = 0.1802 KWD	1 KWD = 5.5486 AZN
03 jul 2024	1 AZN = 0.1798 KWD	1 KWD = 5.5625 AZN
04 jul 2024	1 AZN = 0.1807 KWD	1 KWD = 5.5328 AZN
05 jul 2024	1 AZN = 0.1802 KWD	1 KWD = 5.5497 AZN
06 jul 2024	1 AZN = 0.1797 KWD	1 KWD = 5.5654 AZN
07 jul 2024	1 AZN = 0.1797 KWD	1 KWD = 5.5654 AZN
08 jul 2024	1 AZN = 0.1796 KWD	1 KWD = 5.5695 AZN
09 jul 2024	1 AZN = 0.1799 KWD	1 KWD = 5.5579 AZN
10 jul 2024	1 AZN = 0.1804 KWD	1 KWD = 5.5429 AZN
11 jul 2024	1 AZN = 0.1801 KWD	1 KWD = 5.5519 AZN
12 jul 2024	1 AZN = 0.1804 KWD	1 KWD = 5.5424 AZN
13 jul 2024	1 AZN = 0.1795 KWD	1 KWD = 5.5725 AZN
14 jul 2024	1 AZN = 0.1795 KWD	1 KWD = 5.5725 AZN
15 jul 2024	1 AZN = 0.1798 KWD	1 KWD = 5.5609 AZN
16 jul 2024	1 AZN = 0.1785 KWD	1 KWD = 5.602 AZN
17 jul 2024	1 AZN = 0.1808 KWD	1 KWD = 5.5315 AZN
18 jul 2024	1 AZN = 0.1803 KWD	1 KWD = 5.5471 AZN
19 jul 2024	1 AZN = 0.1809 KWD	1 KWD = 5.5278 AZN
20 jul 2024	1 AZN = 0.1795 KWD	1 KWD = 5.5718 AZN
21 jul 2024	1 AZN = 0.1795 KWD	1 KWD = 5.5718 AZN
22 jul 2024	1 AZN = 0.18 KWD	1 KWD = 5.5553 AZN
23 jul 2024	1 AZN = 0.1796 KWD	1 KWD = 5.5688 AZN
24 jul 2024	1 AZN = 0.1793 KWD	1 KWD = 5.5767 AZN
25 jul 2024	1 AZN = 0.1794 KWD	1 KWD = 5.5737 AZN
26 jul 2024	1 AZN = 0.1808 KWD	1 KWD = 5.5305 AZN
27 jul 2024	1 AZN = 0.1795 KWD	1 KWD = 5.5713 AZN
28 jul 2024	1 AZN = 0.1795 KWD	1 KWD = 5.5713 AZN
29 jul 2024	1 AZN = 0.1796 KWD	1 KWD = 5.5684 AZN
30 jul 2024	1 AZN = 0.1798 KWD	1 KWD = 5.5603 AZN
31 jul 2024	1 AZN = 0.1795 KWD	1 KWD = 5.57 AZN

Aug 2024

Data	AZN-KWD	KWD-AZN
01 ago 2024	1 AZN = 0.1795 KWD	1 KWD = 5.5711 AZN
02 ago 2024	1 AZN = 0.1794 KWD	1 KWD = 5.5728 AZN
03 ago 2024	1 AZN = 0.1791 KWD	1 KWD = 5.5826 AZN
04 ago 2024	1 AZN = 0.1791 KWD	1 KWD = 5.5826 AZN
05 ago 2024	1 AZN = 0.1793 KWD	1 KWD = 5.5758 AZN
06 ago 2024	1 AZN = 0.1844 KWD	1 KWD = 5.4225 AZN
07 ago 2024	1 AZN = 0.1806 KWD	1 KWD = 5.538 AZN
08 ago 2024	1 AZN = 0.1792 KWD	1 KWD = 5.5796 AZN
09 ago 2024	1 AZN = 0.1804 KWD	1 KWD = 5.5429 AZN
10 ago 2024	1 AZN = 0.1797 KWD	1 KWD = 5.5663 AZN
11 ago 2024	1 AZN = 0.1796 KWD	1 KWD = 5.5669 AZN
12 ago 2024	1 AZN = 0.1804 KWD	1 KWD = 5.5422 AZN
13 ago 2024	1 AZN = 0.1804 KWD	1 KWD = 5.5446 AZN
14 ago 2024	1 AZN = 0.1801 KWD	1 KWD = 5.5513 AZN
15 ago 2024	1 AZN = 0.1795 KWD	1 KWD = 5.5708 AZN
16 ago 2024	1 AZN = 0.1795 KWD	1 KWD = 5.5715 AZN
17 ago 2024	1 AZN = 0.1795 KWD	1 KWD = 5.5707 AZN
18 ago 2024	1 AZN = 0.1795 KWD	1 KWD = 5.5707 AZN
19 ago 2024	1 AZN = 0.1799 KWD	1 KWD = 5.558 AZN
20 ago 2024	1 AZN = 0.1801 KWD	1 KWD = 5.5537 AZN
21 ago 2024	1 AZN = 0.18 KWD	1 KWD = 5.5543 AZN
22 ago 2024	1 AZN = 0.1797 KWD	1 KWD = 5.5651 AZN
23 ago 2024	1 AZN = 0.1795 KWD	1 KWD = 5.5718 AZN
24 ago 2024	1 AZN = 0.1792 KWD	1 KWD = 5.5796 AZN
25 ago 2024	1 AZN = 0.1792 KWD	1 KWD = 5.5796 AZN
26 ago 2024	1 AZN = 0.1799 KWD	1 KWD = 5.5588 AZN
27 ago 2024	1 AZN = 0.18 KWD	1 KWD = 5.5561 AZN
28 ago 2024	1 AZN = 0.1795 KWD	1 KWD = 5.5696 AZN
29 ago 2024	1 AZN = 0.1802 KWD	1 KWD = 5.5484 AZN
30 ago 2024	1 AZN = 0.1794 KWD	1 KWD = 5.5741 AZN
31 ago 2024	1 AZN = 0.1794 KWD	1 KWD = 5.5751 AZN

Sep 2024

Data	AZN-KWD	KWD-AZN
01 set 2024	1 AZN = 0.1794 KWD	1 KWD = 5.5751 AZN
02 set 2024	1 AZN = 0.1794 KWD	1 KWD = 5.5748 AZN
03 set 2024	1 AZN = 0.1801 KWD	1 KWD = 5.5523 AZN
04 set 2024	1 AZN = 0.18 KWD	1 KWD = 5.5565 AZN
05 set 2024	1 AZN = 0.178 KWD	1 KWD = 5.6176 AZN
06 set 2024	1 AZN = 0.1796 KWD	1 KWD = 5.5683 AZN
07 set 2024	1 AZN = 0.1792 KWD	1 KWD = 5.5793 AZN
08 set 2024	1 AZN = 0.1792 KWD	1 KWD = 5.5793 AZN
09 set 2024	1 AZN = 0.1802 KWD	1 KWD = 5.5505 AZN
10 set 2024	1 AZN = 0.1772 KWD	1 KWD = 5.6429 AZN
11 set 2024	1 AZN = 0.1801 KWD	1 KWD = 5.553 AZN
12 set 2024	1 AZN = 0.1805 KWD	1 KWD = 5.5394 AZN
13 set 2024	1 AZN = 0.1799 KWD	1 KWD = 5.5576 AZN
14 set 2024	1 AZN = 0.1791 KWD	1 KWD = 5.582 AZN
15 set 2024	1 AZN = 0.1791 KWD	1 KWD = 5.582 AZN
16 set 2024	1 AZN = 0.1826 KWD	1 KWD = 5.4766 AZN
17 set 2024	1 AZN = 0.1792 KWD	1 KWD = 5.5811 AZN
18 set 2024	1 AZN = 0.1784 KWD	1 KWD = 5.6054 AZN
19 set 2024	1 AZN = 0.1791 KWD	1 KWD = 5.5826 AZN
20 set 2024	1 AZN = 0.1803 KWD	1 KWD = 5.5464 AZN
21 set 2024	1 AZN = 0.179 KWD	1 KWD = 5.5855 AZN
22 set 2024	1 AZN = 0.179 KWD	1 KWD = 5.5855 AZN
23 set 2024	1 AZN = 0.1793 KWD	1 KWD = 5.5768 AZN
24 set 2024	1 AZN = 0.1792 KWD	1 KWD = 5.5812 AZN
25 set 2024	1 AZN = 0.1783 KWD	1 KWD = 5.6095 AZN
26 set 2024	1 AZN = 0.1795 KWD	1 KWD = 5.5701 AZN
27 set 2024	1 AZN = 0.1793 KWD	1 KWD = 5.5783 AZN
28 set 2024	1 AZN = 0.179 KWD	1 KWD = 5.5866 AZN
29 set 2024	1 AZN = 0.179 KWD	1 KWD = 5.5866 AZN
30 set 2024	1 AZN = 0.1757 KWD	1 KWD = 5.6904 AZN

Oct 2024

Data	AZN-KWD	KWD-AZN
01 out 2024	1 AZN = 0.1795 KWD	1 KWD = 5.572 AZN
02 out 2024	1 AZN = 0.1801 KWD	1 KWD = 5.5523 AZN
03 out 2024	1 AZN = 0.1799 KWD	1 KWD = 5.5592 AZN
04 out 2024	1 AZN = 0.1788 KWD	1 KWD = 5.592 AZN
05 out 2024	1 AZN = 0.1798 KWD	1 KWD = 5.5625 AZN
06 out 2024	1 AZN = 0.1798 KWD	1 KWD = 5.5625 AZN
07 out 2024	1 AZN = 0.1799 KWD	1 KWD = 5.56 AZN
08 out 2024	1 AZN = 0.1791 KWD	1 KWD = 5.5829 AZN
09 out 2024	1 AZN = 0.1801 KWD	1 KWD = 5.5538 AZN
10 out 2024	1 AZN = 0.1796 KWD	1 KWD = 5.5675 AZN
11 out 2024	1 AZN = 0.1802 KWD	1 KWD = 5.5486 AZN
12 out 2024	1 AZN = 0.1799 KWD	1 KWD = 5.5589 AZN
13 out 2024	1 AZN = 0.1799 KWD	1 KWD = 5.5589 AZN
14 out 2024	1 AZN = 0.1809 KWD	1 KWD = 5.5293 AZN
15 out 2024	1 AZN = 0.1801 KWD	1 KWD = 5.5531 AZN
16 out 2024	1 AZN = 0.1804 KWD	1 KWD = 5.5421 AZN
17 out 2024	1 AZN = 0.18 KWD	1 KWD = 5.5553 AZN
18 out 2024	1 AZN = 0.1827 KWD	1 KWD = 5.4735 AZN
19 out 2024	1 AZN = 0.1799 KWD	1 KWD = 5.5591 AZN
20 out 2024	1 AZN = 0.1799 KWD	1 KWD = 5.5591 AZN
21 out 2024	1 AZN = 0.1802 KWD	1 KWD = 5.5485 AZN
22 out 2024	1 AZN = 0.1797 KWD	1 KWD = 5.566 AZN
23 out 2024	1 AZN = 0.1803 KWD	1 KWD = 5.5468 AZN
24 out 2024	1 AZN = 0.1801 KWD	1 KWD = 5.5534 AZN
25 out 2024	1 AZN = 0.1803 KWD	1 KWD = 5.5448 AZN
26 out 2024	1 AZN = 0.1798 KWD	1 KWD = 5.5616 AZN
27 out 2024	1 AZN = 0.1798 KWD	1 KWD = 5.5616 AZN
28 out 2024	1 AZN = 0.1801 KWD	1 KWD = 5.5539 AZN
29 out 2024	1 AZN = 0.1808 KWD	1 KWD = 5.5319 AZN
30 out 2024	1 AZN = 0.1804 KWD	1 KWD = 5.5425 AZN
31 out 2024	1 AZN = 0.1806 KWD	1 KWD = 5.5376 AZN

Nov 2024

Data	AZN-KWD	KWD-AZN
01 nov 2024	1 AZN = 0.1803 KWD	1 KWD = 5.5463 AZN
02 nov 2024	1 AZN = 0.1799 KWD	1 KWD = 5.5574 AZN
03 nov 2024	1 AZN = 0.1799 KWD	1 KWD = 5.5574 AZN
04 nov 2024	1 AZN = 0.1801 KWD	1 KWD = 5.5519 AZN
05 nov 2024	1 AZN = 0.1798 KWD	1 KWD = 5.5608 AZN
06 nov 2024	1 AZN = 0.1813 KWD	1 KWD = 5.5156 AZN
07 nov 2024	1 AZN = 0.1788 KWD	1 KWD = 5.5934 AZN
08 nov 2024	1 AZN = 0.1801 KWD	1 KWD = 5.5532 AZN
09 nov 2024	1 AZN = 0.18 KWD	1 KWD = 5.5564 AZN
10 nov 2024	1 AZN = 0.18 KWD	1 KWD = 5.5564 AZN
11 nov 2024	1 AZN = 0.1802 KWD	1 KWD = 5.5496 AZN
12 nov 2024	1 AZN = 0.1809 KWD	1 KWD = 5.5286 AZN
13 nov 2024	1 AZN = 0.1807 KWD	1 KWD = 5.5353 AZN
14 nov 2024	1 AZN = 0.1789 KWD	1 KWD = 5.5903 AZN
15 nov 2024	1 AZN = 0.1811 KWD	1 KWD = 5.5216 AZN
16 nov 2024	1 AZN = 0.1805 KWD	1 KWD = 5.5406 AZN
17 nov 2024	1 AZN = 0.1805 KWD	1 KWD = 5.5406 AZN
18 nov 2024	1 AZN = 0.1805 KWD	1 KWD = 5.5397 AZN
19 nov 2024	1 AZN = 0.1809 KWD	1 KWD = 5.5281 AZN
20 nov 2024	1 AZN = 0.1815 KWD	1 KWD = 5.5098 AZN
21 nov 2024	1 AZN = 0.1811 KWD	1 KWD = 5.521 AZN

Informação sobre as taxas de câmbio de AZN-KWD e KWD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias