> Taxas de câmbio AZN-KRW e KRW-AZN - 2026

Taxas de câmbio AZN-KRW e KRW-AZN - 2026

Taxas de câmbio de AZN-KRW e KRW-AZN

Verifique abaixo as taxas de câmbio para AZN-KRW e KRW-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AZN = 867,8656 KRW

1 KRW = 0,0012 AZN

1A 2A 3A

AZN para KRWKRW para AZN

Jan 2026

Data	AZN-KRW	KRW-AZN
01 jan 2026	1 AZN = 849.915 KRW	1 KRW = 0.0012 AZN
02 jan 2026	1 AZN = 850.808 KRW	1 KRW = 0.0012 AZN
03 jan 2026	1 AZN = 846.541 KRW	1 KRW = 0.0012 AZN
04 jan 2026	1 AZN = 846.5938 KRW	1 KRW = 0.0012 AZN
05 jan 2026	1 AZN = 846.5431 KRW	1 KRW = 0.0012 AZN
06 jan 2026	1 AZN = 862.0635 KRW	1 KRW = 0.0012 AZN
07 jan 2026	1 AZN = 855.5238 KRW	1 KRW = 0.0012 AZN
08 jan 2026	1 AZN = 852.8459 KRW	1 KRW = 0.0012 AZN
09 jan 2026	1 AZN = 858.2731 KRW	1 KRW = 0.0012 AZN
10 jan 2026	1 AZN = 855.2557 KRW	1 KRW = 0.0012 AZN
11 jan 2026	1 AZN = 855.2557 KRW	1 KRW = 0.0012 AZN
12 jan 2026	1 AZN = 860.6632 KRW	1 KRW = 0.0012 AZN
13 jan 2026	1 AZN = 863.9791 KRW	1 KRW = 0.0012 AZN
14 jan 2026	1 AZN = 867.5114 KRW	1 KRW = 0.0012 AZN
15 jan 2026	1 AZN = 863.3397 KRW	1 KRW = 0.0012 AZN
16 jan 2026	1 AZN = 865.4736 KRW	1 KRW = 0.0012 AZN
17 jan 2026	1 AZN = 864.7923 KRW	1 KRW = 0.0012 AZN
18 jan 2026	1 AZN = 864.7864 KRW	1 KRW = 0.0012 AZN
19 jan 2026	1 AZN = 864.6702 KRW	1 KRW = 0.0012 AZN
20 jan 2026	1 AZN = 869.4961 KRW	1 KRW = 0.0012 AZN
21 jan 2026	1 AZN = 861.3144 KRW	1 KRW = 0.0012 AZN
22 jan 2026	1 AZN = 861.2011 KRW	1 KRW = 0.0012 AZN
23 jan 2026	1 AZN = 862.2637 KRW	1 KRW = 0.0012 AZN
24 jan 2026	1 AZN = 848.818 KRW	1 KRW = 0.0012 AZN
25 jan 2026	1 AZN = 848.7886 KRW	1 KRW = 0.0012 AZN
26 jan 2026	1 AZN = 849.9 KRW	1 KRW = 0.0012 AZN
27 jan 2026	1 AZN = 847.9098 KRW	1 KRW = 0.0012 AZN
28 jan 2026	1 AZN = 840.2303 KRW	1 KRW = 0.0012 AZN
29 jan 2026	1 AZN = 838.1604 KRW	1 KRW = 0.0012 AZN
30 jan 2026	1 AZN = 849.1053 KRW	1 KRW = 0.0012 AZN
31 jan 2026	1 AZN = 851.4179 KRW	1 KRW = 0.0012 AZN

Feb 2026

Data	AZN-KRW	KRW-AZN
01 fev 2026	1 AZN = 851.4258 KRW	1 KRW = 0.0012 AZN
02 fev 2026	1 AZN = 853.5342 KRW	1 KRW = 0.0012 AZN
03 fev 2026	1 AZN = 852.3293 KRW	1 KRW = 0.0012 AZN
04 fev 2026	1 AZN = 857.5505 KRW	1 KRW = 0.0012 AZN
05 fev 2026	1 AZN = 866.534 KRW	1 KRW = 0.0012 AZN
06 fev 2026	1 AZN = 870.2223 KRW	1 KRW = 0.0011 AZN
07 fev 2026	1 AZN = 859.055 KRW	1 KRW = 0.0012 AZN
08 fev 2026	1 AZN = 859.055 KRW	1 KRW = 0.0012 AZN
09 fev 2026	1 AZN = 860.6632 KRW	1 KRW = 0.0012 AZN
10 fev 2026	1 AZN = 858.5606 KRW	1 KRW = 0.0012 AZN
11 fev 2026	1 AZN = 845.8211 KRW	1 KRW = 0.0012 AZN
12 fev 2026	1 AZN = 844.3315 KRW	1 KRW = 0.0012 AZN
13 fev 2026	1 AZN = 854.5166 KRW	1 KRW = 0.0012 AZN
14 fev 2026	1 AZN = 845.59 KRW	1 KRW = 0.0012 AZN
15 fev 2026	1 AZN = 845.59 KRW	1 KRW = 0.0012 AZN
16 fev 2026	1 AZN = 846.015 KRW	1 KRW = 0.0012 AZN
17 fev 2026	1 AZN = 839.5332 KRW	1 KRW = 0.0012 AZN
18 fev 2026	1 AZN = 851.0248 KRW	1 KRW = 0.0012 AZN
19 fev 2026	1 AZN = 849.487 KRW	1 KRW = 0.0012 AZN
20 fev 2026	1 AZN = 854.08 KRW	1 KRW = 0.0012 AZN
21 fev 2026	1 AZN = 848.7184 KRW	1 KRW = 0.0012 AZN
22 fev 2026	1 AZN = 848.1636 KRW	1 KRW = 0.0012 AZN
23 fev 2026	1 AZN = 858.09 KRW	1 KRW = 0.0012 AZN
24 fev 2026	1 AZN = 827.9864 KRW	1 KRW = 0.0012 AZN
25 fev 2026	1 AZN = 840.8683 KRW	1 KRW = 0.0012 AZN
26 fev 2026	1 AZN = 837.1227 KRW	1 KRW = 0.0012 AZN
27 fev 2026	1 AZN = 846.8481 KRW	1 KRW = 0.0012 AZN
28 fev 2026	1 AZN = 845.0856 KRW	1 KRW = 0.0012 AZN

Mar 2026

Data	AZN-KRW	KRW-AZN
01 mar 2026	1 AZN = 845.0856 KRW	1 KRW = 0.0012 AZN
02 mar 2026	1 AZN = 863.4724 KRW	1 KRW = 0.0012 AZN
03 mar 2026	1 AZN = 867.5773 KRW	1 KRW = 0.0012 AZN
04 mar 2026	1 AZN = 858.64 KRW	1 KRW = 0.0012 AZN
05 mar 2026	1 AZN = 866.5585 KRW	1 KRW = 0.0012 AZN
06 mar 2026	1 AZN = 872.6028 KRW	1 KRW = 0.0011 AZN
07 mar 2026	1 AZN = 869.7515 KRW	1 KRW = 0.0011 AZN
08 mar 2026	1 AZN = 871.6647 KRW	1 KRW = 0.0011 AZN
09 mar 2026	1 AZN = 873.1695 KRW	1 KRW = 0.0011 AZN
10 mar 2026	1 AZN = 866.1138 KRW	1 KRW = 0.0012 AZN
11 mar 2026	1 AZN = 865.693 KRW	1 KRW = 0.0012 AZN
12 mar 2026	1 AZN = 870.3107 KRW	1 KRW = 0.0011 AZN
13 mar 2026	1 AZN = 879.2859 KRW	1 KRW = 0.0011 AZN
14 mar 2026	1 AZN = 881.1659 KRW	1 KRW = 0.0011 AZN
15 mar 2026	1 AZN = 881.9112 KRW	1 KRW = 0.0011 AZN
16 mar 2026	1 AZN = 878.9668 KRW	1 KRW = 0.0011 AZN
17 mar 2026	1 AZN = 873.5394 KRW	1 KRW = 0.0011 AZN
18 mar 2026	1 AZN = 880.6263 KRW	1 KRW = 0.0011 AZN
19 mar 2026	1 AZN = 882.4218 KRW	1 KRW = 0.0011 AZN
20 mar 2026	1 AZN = 884.3892 KRW	1 KRW = 0.0011 AZN
21 mar 2026	1 AZN = 883.4137 KRW	1 KRW = 0.0011 AZN
22 mar 2026	1 AZN = 883.4137 KRW	1 KRW = 0.0011 AZN
23 mar 2026	1 AZN = 874.9445 KRW	1 KRW = 0.0011 AZN
24 mar 2026	1 AZN = 878.2011 KRW	1 KRW = 0.0011 AZN
25 mar 2026	1 AZN = 882.287 KRW	1 KRW = 0.0011 AZN
26 mar 2026	1 AZN = 886.5868 KRW	1 KRW = 0.0011 AZN
27 mar 2026	1 AZN = 886.9369 KRW	1 KRW = 0.0011 AZN
28 mar 2026	1 AZN = 884.9924 KRW	1 KRW = 0.0011 AZN
29 mar 2026	1 AZN = 884.9924 KRW	1 KRW = 0.0011 AZN
30 mar 2026	1 AZN = 890.6846 KRW	1 KRW = 0.0011 AZN
31 mar 2026	1 AZN = 895.5115 KRW	1 KRW = 0.0011 AZN

Apr 2026

Data	AZN-KRW	KRW-AZN
01 abr 2026	1 AZN = 883.299 KRW	1 KRW = 0.0011 AZN
02 abr 2026	1 AZN = 896.3016 KRW	1 KRW = 0.0011 AZN
03 abr 2026	1 AZN = 872.3351 KRW	1 KRW = 0.0011 AZN
04 abr 2026	1 AZN = 886.9056 KRW	1 KRW = 0.0011 AZN
05 abr 2026	1 AZN = 886.9056 KRW	1 KRW = 0.0011 AZN
06 abr 2026	1 AZN = 884.3069 KRW	1 KRW = 0.0011 AZN
07 abr 2026	1 AZN = 878.1134 KRW	1 KRW = 0.0011 AZN
08 abr 2026	1 AZN = 866.1212 KRW	1 KRW = 0.0012 AZN
09 abr 2026	1 AZN = 873.6775 KRW	1 KRW = 0.0011 AZN
10 abr 2026	1 AZN = 876.0237 KRW	1 KRW = 0.0011 AZN
11 abr 2026	1 AZN = 871.4418 KRW	1 KRW = 0.0011 AZN
12 abr 2026	1 AZN = 871.2422 KRW	1 KRW = 0.0011 AZN
13 abr 2026	1 AZN = 874.2294 KRW	1 KRW = 0.0011 AZN
14 abr 2026	1 AZN = 863.7483 KRW	1 KRW = 0.0012 AZN
15 abr 2026	1 AZN = 870.1286 KRW	1 KRW = 0.0011 AZN
16 abr 2026	1 AZN = 875.0789 KRW	1 KRW = 0.0011 AZN
17 abr 2026	1 AZN = 870.7486 KRW	1 KRW = 0.0011 AZN
18 abr 2026	1 AZN = 860.9954 KRW	1 KRW = 0.0012 AZN
19 abr 2026	1 AZN = 860.9543 KRW	1 KRW = 0.0012 AZN
20 abr 2026	1 AZN = 861.7326 KRW	1 KRW = 0.0012 AZN
21 abr 2026	1 AZN = 866.6773 KRW	1 KRW = 0.0012 AZN
22 abr 2026	1 AZN = 869.6881 KRW	1 KRW = 0.0011 AZN
23 abr 2026	1 AZN = 872.4726 KRW	1 KRW = 0.0011 AZN
24 abr 2026	1 AZN = 868.9627 KRW	1 KRW = 0.0012 AZN
25 abr 2026	1 AZN = 866.5882 KRW	1 KRW = 0.0012 AZN
26 abr 2026	1 AZN = 866.5882 KRW	1 KRW = 0.0012 AZN
27 abr 2026	1 AZN = 875.1142 KRW	1 KRW = 0.0011 AZN
28 abr 2026	1 AZN = 868.814 KRW	1 KRW = 0.0012 AZN
29 abr 2026	1 AZN = 869.8556 KRW	1 KRW = 0.0011 AZN
30 abr 2026	1 AZN = 868.5292 KRW	1 KRW = 0.0012 AZN

May 2026

Data	AZN-KRW	KRW-AZN
01 mai 2026	1 AZN = 869.8394 KRW	1 KRW = 0.0011 AZN
02 mai 2026	1 AZN = 863.4659 KRW	1 KRW = 0.0012 AZN
03 mai 2026	1 AZN = 863.4659 KRW	1 KRW = 0.0012 AZN
04 mai 2026	1 AZN = 865.2413 KRW	1 KRW = 0.0012 AZN
05 mai 2026	1 AZN = 869.1334 KRW	1 KRW = 0.0012 AZN
06 mai 2026	1 AZN = 844.3554 KRW	1 KRW = 0.0012 AZN
07 mai 2026	1 AZN = 856.8641 KRW	1 KRW = 0.0012 AZN
08 mai 2026	1 AZN = 861.6456 KRW	1 KRW = 0.0012 AZN
09 mai 2026	1 AZN = 857.8852 KRW	1 KRW = 0.0012 AZN
10 mai 2026	1 AZN = 857.8852 KRW	1 KRW = 0.0012 AZN
11 mai 2026	1 AZN = 866.9031 KRW	1 KRW = 0.0012 AZN
12 mai 2026	1 AZN = 876.2026 KRW	1 KRW = 0.0011 AZN
13 mai 2026	1 AZN = 876.4136 KRW	1 KRW = 0.0011 AZN
14 mai 2026	1 AZN = 864.792 KRW	1 KRW = 0.0012 AZN
15 mai 2026	1 AZN = 883.8491 KRW	1 KRW = 0.0011 AZN
16 mai 2026	1 AZN = 879.0532 KRW	1 KRW = 0.0011 AZN
17 mai 2026	1 AZN = 879.1557 KRW	1 KRW = 0.0011 AZN
18 mai 2026	1 AZN = 883.237 KRW	1 KRW = 0.0011 AZN
19 mai 2026	1 AZN = 887.2076 KRW	1 KRW = 0.0011 AZN
20 mai 2026	1 AZN = 881.9695 KRW	1 KRW = 0.0011 AZN
21 mai 2026	1 AZN = 889.7061 KRW	1 KRW = 0.0011 AZN
22 mai 2026	1 AZN = 890.1357 KRW	1 KRW = 0.0011 AZN
23 mai 2026	1 AZN = 892.24 KRW	1 KRW = 0.0011 AZN
24 mai 2026	1 AZN = 892.2518 KRW	1 KRW = 0.0011 AZN
25 mai 2026	1 AZN = 910.0673 KRW	1 KRW = 0.0011 AZN
26 mai 2026	1 AZN = 893.2978 KRW	1 KRW = 0.0011 AZN
27 mai 2026	1 AZN = 880.5653 KRW	1 KRW = 0.0011 AZN
28 mai 2026	1 AZN = 885.769 KRW	1 KRW = 0.0011 AZN
29 mai 2026	1 AZN = 886.1972 KRW	1 KRW = 0.0011 AZN
30 mai 2026	1 AZN = 884.6755 KRW	1 KRW = 0.0011 AZN
31 mai 2026	1 AZN = 884.6755 KRW	1 KRW = 0.0011 AZN

Jun 2026

Data	AZN-KRW	KRW-AZN
01 jun 2026	1 AZN = 888.7674 KRW	1 KRW = 0.0011 AZN
02 jun 2026	1 AZN = 890.2162 KRW	1 KRW = 0.0011 AZN
03 jun 2026	1 AZN = 891.2482 KRW	1 KRW = 0.0011 AZN

Jul 2026

Data	AZN-KRW	KRW-AZN
01 jul 2026	1 AZN = 914.7537 KRW	1 KRW = 0.0011 AZN
02 jul 2026	1 AZN = 910.3111 KRW	1 KRW = 0.0011 AZN
03 jul 2026	1 AZN = 900.9065 KRW	1 KRW = 0.0011 AZN

Informação sobre as taxas de câmbio de AZN-KRW e KRW-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias