> Taxas de câmbio AZN-KRW e KRW-AZN - 2025

Taxas de câmbio AZN-KRW e KRW-AZN - 2025

Taxas de câmbio de AZN-KRW e KRW-AZN

Verifique abaixo as taxas de câmbio para AZN-KRW e KRW-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 837,0716 KRW

1 KRW = 0,0012 AZN

1A 2A 3A

AZN para KRWKRW para AZN

Jan 2025

Data	AZN-KRW	KRW-AZN
01 jan 2025	1 AZN = 863.7355 KRW	1 KRW = 0.0012 AZN
02 jan 2025	1 AZN = 861.934 KRW	1 KRW = 0.0012 AZN
03 jan 2025	1 AZN = 863.1125 KRW	1 KRW = 0.0012 AZN
04 jan 2025	1 AZN = 860.8548 KRW	1 KRW = 0.0012 AZN
05 jan 2025	1 AZN = 860.8548 KRW	1 KRW = 0.0012 AZN
06 jan 2025	1 AZN = 851.9906 KRW	1 KRW = 0.0012 AZN
07 jan 2025	1 AZN = 854.7701 KRW	1 KRW = 0.0012 AZN
08 jan 2025	1 AZN = 860.9441 KRW	1 KRW = 0.0012 AZN
09 jan 2025	1 AZN = 859.4038 KRW	1 KRW = 0.0012 AZN
10 jan 2025	1 AZN = 866.7593 KRW	1 KRW = 0.0012 AZN
11 jan 2025	1 AZN = 865.1121 KRW	1 KRW = 0.0012 AZN
12 jan 2025	1 AZN = 865.1121 KRW	1 KRW = 0.0012 AZN
13 jan 2025	1 AZN = 864.7345 KRW	1 KRW = 0.0012 AZN
14 jan 2025	1 AZN = 842.1907 KRW	1 KRW = 0.0012 AZN
15 jan 2025	1 AZN = 856.9014 KRW	1 KRW = 0.0012 AZN
16 jan 2025	1 AZN = 858.6439 KRW	1 KRW = 0.0012 AZN
17 jan 2025	1 AZN = 860.0422 KRW	1 KRW = 0.0012 AZN
18 jan 2025	1 AZN = 855.8721 KRW	1 KRW = 0.0012 AZN
19 jan 2025	1 AZN = 855.8721 KRW	1 KRW = 0.0012 AZN
20 jan 2025	1 AZN = 852.6431 KRW	1 KRW = 0.0012 AZN
21 jan 2025	1 AZN = 850.2173 KRW	1 KRW = 0.0012 AZN
22 jan 2025	1 AZN = 844.0402 KRW	1 KRW = 0.0012 AZN
23 jan 2025	1 AZN = 844.3317 KRW	1 KRW = 0.0012 AZN
24 jan 2025	1 AZN = 844.7638 KRW	1 KRW = 0.0012 AZN
25 jan 2025	1 AZN = 838.9996 KRW	1 KRW = 0.0012 AZN
26 jan 2025	1 AZN = 838.9996 KRW	1 KRW = 0.0012 AZN
27 jan 2025	1 AZN = 844.6604 KRW	1 KRW = 0.0012 AZN
28 jan 2025	1 AZN = 851.3994 KRW	1 KRW = 0.0012 AZN
29 jan 2025	1 AZN = 848.8078 KRW	1 KRW = 0.0012 AZN
30 jan 2025	1 AZN = 849.8283 KRW	1 KRW = 0.0012 AZN
31 jan 2025	1 AZN = 854.3131 KRW	1 KRW = 0.0012 AZN

Feb 2025

Data	AZN-KRW	KRW-AZN
01 fev 2025	1 AZN = 855.5199 KRW	1 KRW = 0.0012 AZN
02 fev 2025	1 AZN = 855.5199 KRW	1 KRW = 0.0012 AZN
03 fev 2025	1 AZN = 869.9483 KRW	1 KRW = 0.0011 AZN
04 fev 2025	1 AZN = 856.1246 KRW	1 KRW = 0.0012 AZN
05 fev 2025	1 AZN = 847.3713 KRW	1 KRW = 0.0012 AZN
06 fev 2025	1 AZN = 851.5256 KRW	1 KRW = 0.0012 AZN
07 fev 2025	1 AZN = 847.7354 KRW	1 KRW = 0.0012 AZN
08 fev 2025	1 AZN = 856.406 KRW	1 KRW = 0.0012 AZN
09 fev 2025	1 AZN = 856.406 KRW	1 KRW = 0.0012 AZN
10 fev 2025	1 AZN = 850.3176 KRW	1 KRW = 0.0012 AZN
11 fev 2025	1 AZN = 855.9921 KRW	1 KRW = 0.0012 AZN
12 fev 2025	1 AZN = 856.9591 KRW	1 KRW = 0.0012 AZN
13 fev 2025	1 AZN = 853.5904 KRW	1 KRW = 0.0012 AZN
14 fev 2025	1 AZN = 846.8477 KRW	1 KRW = 0.0012 AZN
15 fev 2025	1 AZN = 845.9425 KRW	1 KRW = 0.0012 AZN
16 fev 2025	1 AZN = 845.9425 KRW	1 KRW = 0.0012 AZN
17 fev 2025	1 AZN = 849.6706 KRW	1 KRW = 0.0012 AZN
18 fev 2025	1 AZN = 850.0035 KRW	1 KRW = 0.0012 AZN
19 fev 2025	1 AZN = 851.7251 KRW	1 KRW = 0.0012 AZN
20 fev 2025	1 AZN = 848.9239 KRW	1 KRW = 0.0012 AZN
21 fev 2025	1 AZN = 841.8987 KRW	1 KRW = 0.0012 AZN
22 fev 2025	1 AZN = 841.5642 KRW	1 KRW = 0.0012 AZN
23 fev 2025	1 AZN = 843.1691 KRW	1 KRW = 0.0012 AZN
24 fev 2025	1 AZN = 837.4778 KRW	1 KRW = 0.0012 AZN
25 fev 2025	1 AZN = 840.5998 KRW	1 KRW = 0.0012 AZN
26 fev 2025	1 AZN = 843.8752 KRW	1 KRW = 0.0012 AZN
27 fev 2025	1 AZN = 842.2062 KRW	1 KRW = 0.0012 AZN
28 fev 2025	1 AZN = 852.016 KRW	1 KRW = 0.0012 AZN

Mar 2025

Data	AZN-KRW	KRW-AZN
01 mar 2025	1 AZN = 857.8763 KRW	1 KRW = 0.0012 AZN
02 mar 2025	1 AZN = 857.8989 KRW	1 KRW = 0.0012 AZN
03 mar 2025	1 AZN = 859.7956 KRW	1 KRW = 0.0012 AZN
04 mar 2025	1 AZN = 856.6977 KRW	1 KRW = 0.0012 AZN
05 mar 2025	1 AZN = 854.2237 KRW	1 KRW = 0.0012 AZN
06 mar 2025	1 AZN = 851.4324 KRW	1 KRW = 0.0012 AZN
07 mar 2025	1 AZN = 857.9651 KRW	1 KRW = 0.0012 AZN
08 mar 2025	1 AZN = 850.5572 KRW	1 KRW = 0.0012 AZN
09 mar 2025	1 AZN = 849.4957 KRW	1 KRW = 0.0012 AZN
10 mar 2025	1 AZN = 852.9546 KRW	1 KRW = 0.0012 AZN
11 mar 2025	1 AZN = 859.877 KRW	1 KRW = 0.0012 AZN
12 mar 2025	1 AZN = 851.9256 KRW	1 KRW = 0.0012 AZN
13 mar 2025	1 AZN = 854.9206 KRW	1 KRW = 0.0012 AZN
14 mar 2025	1 AZN = 854.0523 KRW	1 KRW = 0.0012 AZN
15 mar 2025	1 AZN = 851.5703 KRW	1 KRW = 0.0012 AZN
16 mar 2025	1 AZN = 851.684 KRW	1 KRW = 0.0012 AZN
17 mar 2025	1 AZN = 853.7392 KRW	1 KRW = 0.0012 AZN
18 mar 2025	1 AZN = 874.7279 KRW	1 KRW = 0.0011 AZN
19 mar 2025	1 AZN = 850.4682 KRW	1 KRW = 0.0012 AZN
20 mar 2025	1 AZN = 857.4678 KRW	1 KRW = 0.0012 AZN
21 mar 2025	1 AZN = 863.9074 KRW	1 KRW = 0.0012 AZN
22 mar 2025	1 AZN = 859.0549 KRW	1 KRW = 0.0012 AZN
23 mar 2025	1 AZN = 859.1205 KRW	1 KRW = 0.0012 AZN
24 mar 2025	1 AZN = 863.5154 KRW	1 KRW = 0.0012 AZN
25 mar 2025	1 AZN = 862.6451 KRW	1 KRW = 0.0012 AZN
26 mar 2025	1 AZN = 854.1481 KRW	1 KRW = 0.0012 AZN
27 mar 2025	1 AZN = 859.5996 KRW	1 KRW = 0.0012 AZN
28 mar 2025	1 AZN = 868.1586 KRW	1 KRW = 0.0012 AZN
29 mar 2025	1 AZN = 862.2995 KRW	1 KRW = 0.0012 AZN
30 mar 2025	1 AZN = 862.9103 KRW	1 KRW = 0.0012 AZN
31 mar 2025	1 AZN = 865.9627 KRW	1 KRW = 0.0012 AZN

Apr 2025

Data	AZN-KRW	KRW-AZN
01 abr 2025	1 AZN = 876.1111 KRW	1 KRW = 0.0011 AZN
02 abr 2025	1 AZN = 858.101 KRW	1 KRW = 0.0012 AZN
03 abr 2025	1 AZN = 862.9296 KRW	1 KRW = 0.0012 AZN
04 abr 2025	1 AZN = 846.7406 KRW	1 KRW = 0.0012 AZN
05 abr 2025	1 AZN = 856.5352 KRW	1 KRW = 0.0012 AZN
06 abr 2025	1 AZN = 856.5352 KRW	1 KRW = 0.0012 AZN
07 abr 2025	1 AZN = 862.8721 KRW	1 KRW = 0.0012 AZN
08 abr 2025	1 AZN = 867.7909 KRW	1 KRW = 0.0012 AZN
09 abr 2025	1 AZN = 871.2414 KRW	1 KRW = 0.0011 AZN
10 abr 2025	1 AZN = 865.9997 KRW	1 KRW = 0.0012 AZN
11 abr 2025	1 AZN = 852.9846 KRW	1 KRW = 0.0012 AZN
12 abr 2025	1 AZN = 834.0433 KRW	1 KRW = 0.0012 AZN
13 abr 2025	1 AZN = 834.9929 KRW	1 KRW = 0.0012 AZN
14 abr 2025	1 AZN = 837.7847 KRW	1 KRW = 0.0012 AZN
15 abr 2025	1 AZN = 825.557 KRW	1 KRW = 0.0012 AZN
16 abr 2025	1 AZN = 840.0785 KRW	1 KRW = 0.0012 AZN
17 abr 2025	1 AZN = 831.3507 KRW	1 KRW = 0.0012 AZN
18 abr 2025	1 AZN = 834.7393 KRW	1 KRW = 0.0012 AZN
19 abr 2025	1 AZN = 832.4034 KRW	1 KRW = 0.0012 AZN
20 abr 2025	1 AZN = 832.4034 KRW	1 KRW = 0.0012 AZN
21 abr 2025	1 AZN = 840.9741 KRW	1 KRW = 0.0012 AZN
22 abr 2025	1 AZN = 837.0057 KRW	1 KRW = 0.0012 AZN
23 abr 2025	1 AZN = 834.8276 KRW	1 KRW = 0.0012 AZN
24 abr 2025	1 AZN = 845.7604 KRW	1 KRW = 0.0012 AZN
25 abr 2025	1 AZN = 848.019 KRW	1 KRW = 0.0012 AZN
26 abr 2025	1 AZN = 844.1288 KRW	1 KRW = 0.0012 AZN
27 abr 2025	1 AZN = 844.1288 KRW	1 KRW = 0.0012 AZN
28 abr 2025	1 AZN = 851.4834 KRW	1 KRW = 0.0012 AZN
29 abr 2025	1 AZN = 846.4964 KRW	1 KRW = 0.0012 AZN
30 abr 2025	1 AZN = 848.0762 KRW	1 KRW = 0.0012 AZN

May 2025

Data	AZN-KRW	KRW-AZN
01 mai 2025	1 AZN = 839.5793 KRW	1 KRW = 0.0012 AZN
02 mai 2025	1 AZN = 821.774 KRW	1 KRW = 0.0012 AZN
03 mai 2025	1 AZN = 821.5544 KRW	1 KRW = 0.0012 AZN
04 mai 2025	1 AZN = 821.3939 KRW	1 KRW = 0.0012 AZN
05 mai 2025	1 AZN = 809.2189 KRW	1 KRW = 0.0012 AZN
06 mai 2025	1 AZN = 811.2536 KRW	1 KRW = 0.0012 AZN
07 mai 2025	1 AZN = 817.4868 KRW	1 KRW = 0.0012 AZN
08 mai 2025	1 AZN = 821.1279 KRW	1 KRW = 0.0012 AZN
09 mai 2025	1 AZN = 817.9443 KRW	1 KRW = 0.0012 AZN
10 mai 2025	1 AZN = 819.3513 KRW	1 KRW = 0.0012 AZN
11 mai 2025	1 AZN = 819.3513 KRW	1 KRW = 0.0012 AZN
12 mai 2025	1 AZN = 834.9083 KRW	1 KRW = 0.0012 AZN
13 mai 2025	1 AZN = 837.1579 KRW	1 KRW = 0.0012 AZN
14 mai 2025	1 AZN = 823.9494 KRW	1 KRW = 0.0012 AZN
15 mai 2025	1 AZN = 829.8491 KRW	1 KRW = 0.0012 AZN
16 mai 2025	1 AZN = 820.9423 KRW	1 KRW = 0.0012 AZN
17 mai 2025	1 AZN = 821.0945 KRW	1 KRW = 0.0012 AZN
18 mai 2025	1 AZN = 821.0945 KRW	1 KRW = 0.0012 AZN
19 mai 2025	1 AZN = 818.5655 KRW	1 KRW = 0.0012 AZN
20 mai 2025	1 AZN = 812.068 KRW	1 KRW = 0.0012 AZN
21 mai 2025	1 AZN = 809.5044 KRW	1 KRW = 0.0012 AZN
22 mai 2025	1 AZN = 814.4698 KRW	1 KRW = 0.0012 AZN
23 mai 2025	1 AZN = 800.1249 KRW	1 KRW = 0.0012 AZN
24 mai 2025	1 AZN = 801.4992 KRW	1 KRW = 0.0012 AZN
25 mai 2025	1 AZN = 801.4992 KRW	1 KRW = 0.0012 AZN
26 mai 2025	1 AZN = 807.5599 KRW	1 KRW = 0.0012 AZN
27 mai 2025	1 AZN = 813.5898 KRW	1 KRW = 0.0012 AZN
28 mai 2025	1 AZN = 808.8871 KRW	1 KRW = 0.0012 AZN
29 mai 2025	1 AZN = 812.1191 KRW	1 KRW = 0.0012 AZN
30 mai 2025	1 AZN = 809.6131 KRW	1 KRW = 0.0012 AZN
31 mai 2025	1 AZN = 811.6225 KRW	1 KRW = 0.0012 AZN

Jun 2025

Data	AZN-KRW	KRW-AZN
01 jun 2025	1 AZN = 811.6225 KRW	1 KRW = 0.0012 AZN
02 jun 2025	1 AZN = 807.9439 KRW	1 KRW = 0.0012 AZN
03 jun 2025	1 AZN = 809.3343 KRW	1 KRW = 0.0012 AZN
04 jun 2025	1 AZN = 807.8122 KRW	1 KRW = 0.0012 AZN
05 jun 2025	1 AZN = 800.8033 KRW	1 KRW = 0.0012 AZN
06 jun 2025	1 AZN = 797.9177 KRW	1 KRW = 0.0013 AZN
07 jun 2025	1 AZN = 798.2419 KRW	1 KRW = 0.0013 AZN
08 jun 2025	1 AZN = 798.2419 KRW	1 KRW = 0.0013 AZN
09 jun 2025	1 AZN = 798.9378 KRW	1 KRW = 0.0013 AZN
10 jun 2025	1 AZN = 803.9571 KRW	1 KRW = 0.0012 AZN
11 jun 2025	1 AZN = 806.5281 KRW	1 KRW = 0.0012 AZN
12 jun 2025	1 AZN = 795.9357 KRW	1 KRW = 0.0013 AZN
13 jun 2025	1 AZN = 805.3812 KRW	1 KRW = 0.0012 AZN
14 jun 2025	1 AZN = 802.3264 KRW	1 KRW = 0.0012 AZN
15 jun 2025	1 AZN = 802.3264 KRW	1 KRW = 0.0012 AZN
16 jun 2025	1 AZN = 797.6346 KRW	1 KRW = 0.0013 AZN
17 jun 2025	1 AZN = 802.9794 KRW	1 KRW = 0.0012 AZN
18 jun 2025	1 AZN = 812.7872 KRW	1 KRW = 0.0012 AZN
19 jun 2025	1 AZN = 809.9792 KRW	1 KRW = 0.0012 AZN
20 jun 2025	1 AZN = 802.814 KRW	1 KRW = 0.0012 AZN
21 jun 2025	1 AZN = 805.8652 KRW	1 KRW = 0.0012 AZN
22 jun 2025	1 AZN = 805.8652 KRW	1 KRW = 0.0012 AZN
23 jun 2025	1 AZN = 816.4281 KRW	1 KRW = 0.0012 AZN
24 jun 2025	1 AZN = 797.5623 KRW	1 KRW = 0.0013 AZN
25 jun 2025	1 AZN = 806.9532 KRW	1 KRW = 0.0012 AZN
26 jun 2025	1 AZN = 797.7207 KRW	1 KRW = 0.0013 AZN
27 jun 2025	1 AZN = 801.3012 KRW	1 KRW = 0.0012 AZN
28 jun 2025	1 AZN = 800.8243 KRW	1 KRW = 0.0012 AZN
29 jun 2025	1 AZN = 800.6893 KRW	1 KRW = 0.0012 AZN
30 jun 2025	1 AZN = 798.5114 KRW	1 KRW = 0.0013 AZN

Jul 2025

Data	AZN-KRW	KRW-AZN
01 jul 2025	1 AZN = 797.6344 KRW	1 KRW = 0.0013 AZN
02 jul 2025	1 AZN = 799.2409 KRW	1 KRW = 0.0013 AZN
03 jul 2025	1 AZN = 799.85 KRW	1 KRW = 0.0013 AZN
04 jul 2025	1 AZN = 802.964 KRW	1 KRW = 0.0012 AZN
05 jul 2025	1 AZN = 800.1023 KRW	1 KRW = 0.0012 AZN
06 jul 2025	1 AZN = 800.1023 KRW	1 KRW = 0.0012 AZN

Informação sobre as taxas de câmbio de AZN-KRW e KRW-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias