currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-KMF e KMF-AZN - 2026

Taxas de câmbio AZN-KMF e KMF-AZN - 2026

Taxas de câmbio de AZN-KMF e KMF-AZN

Verifique abaixo as taxas de câmbio para AZN-KMF e KMF-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AZN = 247,5639 KMF
1 KMF = 0,004 AZN
1A 2A 3A

Jan 2026

DataAZN-KMFKMF-AZN
01 jan 2026 1 AZN = 247.0956 KMF 1 KMF = 0.004 AZN
02 jan 2026 1 AZN = 247.1885 KMF 1 KMF = 0.004 AZN
03 jan 2026 1 AZN = 247.0703 KMF 1 KMF = 0.004 AZN
04 jan 2026 1 AZN = 247.0703 KMF 1 KMF = 0.004 AZN
05 jan 2026 1 AZN = 246.1772 KMF 1 KMF = 0.0041 AZN
06 jan 2026 1 AZN = 250.0446 KMF 1 KMF = 0.004 AZN
07 jan 2026 1 AZN = 249.3979 KMF 1 KMF = 0.004 AZN
08 jan 2026 1 AZN = 248.3016 KMF 1 KMF = 0.004 AZN
09 jan 2026 1 AZN = 248.4327 KMF 1 KMF = 0.004 AZN
10 jan 2026 1 AZN = 248.8308 KMF 1 KMF = 0.004 AZN
11 jan 2026 1 AZN = 248.8308 KMF 1 KMF = 0.004 AZN
12 jan 2026 1 AZN = 248.9823 KMF 1 KMF = 0.004 AZN
13 jan 2026 1 AZN = 247.4721 KMF 1 KMF = 0.004 AZN
14 jan 2026 1 AZN = 248.8471 KMF 1 KMF = 0.004 AZN
15 jan 2026 1 AZN = 249.1357 KMF 1 KMF = 0.004 AZN
16 jan 2026 1 AZN = 249.1105 KMF 1 KMF = 0.004 AZN
17 jan 2026 1 AZN = 249.4177 KMF 1 KMF = 0.004 AZN
18 jan 2026 1 AZN = 249.4177 KMF 1 KMF = 0.004 AZN
19 jan 2026 1 AZN = 249.4568 KMF 1 KMF = 0.004 AZN
20 jan 2026 1 AZN = 250.2527 KMF 1 KMF = 0.004 AZN
21 jan 2026 1 AZN = 246.948 KMF 1 KMF = 0.004 AZN
22 jan 2026 1 AZN = 247.5456 KMF 1 KMF = 0.004 AZN
23 jan 2026 1 AZN = 246.7155 KMF 1 KMF = 0.0041 AZN
24 jan 2026 1 AZN = 246.4834 KMF 1 KMF = 0.0041 AZN
25 jan 2026 1 AZN = 246.4834 KMF 1 KMF = 0.0041 AZN
26 jan 2026 1 AZN = 246.8793 KMF 1 KMF = 0.0041 AZN
27 jan 2026 1 AZN = 245.647 KMF 1 KMF = 0.0041 AZN
28 jan 2026 1 AZN = 242.2567 KMF 1 KMF = 0.0041 AZN
29 jan 2026 1 AZN = 240.7718 KMF 1 KMF = 0.0042 AZN
30 jan 2026 1 AZN = 242.5074 KMF 1 KMF = 0.0041 AZN
31 jan 2026 1 AZN = 243.5491 KMF 1 KMF = 0.0041 AZN

Feb 2026

DataAZN-KMFKMF-AZN
01 fev 2026 1 AZN = 243.5491 KMF 1 KMF = 0.0041 AZN
02 fev 2026 1 AZN = 244.1308 KMF 1 KMF = 0.0041 AZN
03 fev 2026 1 AZN = 245.76 KMF 1 KMF = 0.0041 AZN
04 fev 2026 1 AZN = 246.2398 KMF 1 KMF = 0.0041 AZN
05 fev 2026 1 AZN = 246.584 KMF 1 KMF = 0.0041 AZN
06 fev 2026 1 AZN = 248.5147 KMF 1 KMF = 0.004 AZN
07 fev 2026 1 AZN = 245.8966 KMF 1 KMF = 0.0041 AZN
08 fev 2026 1 AZN = 245.8966 KMF 1 KMF = 0.0041 AZN
09 fev 2026 1 AZN = 246.413 KMF 1 KMF = 0.0041 AZN
10 fev 2026 1 AZN = 243.1324 KMF 1 KMF = 0.0041 AZN
11 fev 2026 1 AZN = 241.456 KMF 1 KMF = 0.0041 AZN
12 fev 2026 1 AZN = 243.6006 KMF 1 KMF = 0.0041 AZN
13 fev 2026 1 AZN = 245.7233 KMF 1 KMF = 0.0041 AZN
14 fev 2026 1 AZN = 243.549 KMF 1 KMF = 0.0041 AZN
15 fev 2026 1 AZN = 243.549 KMF 1 KMF = 0.0041 AZN
16 fev 2026 1 AZN = 243.536 KMF 1 KMF = 0.0041 AZN
17 fev 2026 1 AZN = 241.3796 KMF 1 KMF = 0.0041 AZN
18 fev 2026 1 AZN = 245.4366 KMF 1 KMF = 0.0041 AZN
19 fev 2026 1 AZN = 244.4618 KMF 1 KMF = 0.0041 AZN
20 fev 2026 1 AZN = 246.9827 KMF 1 KMF = 0.004 AZN
21 fev 2026 1 AZN = 245.3097 KMF 1 KMF = 0.0041 AZN
22 fev 2026 1 AZN = 245.3097 KMF 1 KMF = 0.0041 AZN
23 fev 2026 1 AZN = 248.3866 KMF 1 KMF = 0.004 AZN
24 fev 2026 1 AZN = 239.7749 KMF 1 KMF = 0.0042 AZN
25 fev 2026 1 AZN = 245.9264 KMF 1 KMF = 0.0041 AZN
26 fev 2026 1 AZN = 244.8914 KMF 1 KMF = 0.0041 AZN
27 fev 2026 1 AZN = 245.5159 KMF 1 KMF = 0.0041 AZN
28 fev 2026 1 AZN = 244.7228 KMF 1 KMF = 0.0041 AZN

Mar 2026

DataAZN-KMFKMF-AZN
01 mar 2026 1 AZN = 244.7228 KMF 1 KMF = 0.0041 AZN
02 mar 2026 1 AZN = 245.8524 KMF 1 KMF = 0.0041 AZN
03 mar 2026 1 AZN = 245.0071 KMF 1 KMF = 0.0041 AZN
04 mar 2026 1 AZN = 248.9429 KMF 1 KMF = 0.004 AZN
05 mar 2026 1 AZN = 248.9715 KMF 1 KMF = 0.004 AZN
06 mar 2026 1 AZN = 248.9495 KMF 1 KMF = 0.004 AZN
07 mar 2026 1 AZN = 248.8309 KMF 1 KMF = 0.004 AZN
08 mar 2026 1 AZN = 248.8309 KMF 1 KMF = 0.004 AZN
09 mar 2026 1 AZN = 249.5376 KMF 1 KMF = 0.004 AZN
10 mar 2026 1 AZN = 250.1384 KMF 1 KMF = 0.004 AZN
11 mar 2026 1 AZN = 248.0734 KMF 1 KMF = 0.004 AZN
12 mar 2026 1 AZN = 250.2893 KMF 1 KMF = 0.004 AZN
13 mar 2026 1 AZN = 251.9244 KMF 1 KMF = 0.004 AZN
14 mar 2026 1 AZN = 252.9389 KMF 1 KMF = 0.004 AZN
15 mar 2026 1 AZN = 252.9389 KMF 1 KMF = 0.004 AZN
16 mar 2026 1 AZN = 254.3222 KMF 1 KMF = 0.0039 AZN
17 mar 2026 1 AZN = 251.5519 KMF 1 KMF = 0.004 AZN
18 mar 2026 1 AZN = 251.3527 KMF 1 KMF = 0.004 AZN
19 mar 2026 1 AZN = 251.3645 KMF 1 KMF = 0.004 AZN
20 mar 2026 1 AZN = 252.5773 KMF 1 KMF = 0.004 AZN
21 mar 2026 1 AZN = 250.5915 KMF 1 KMF = 0.004 AZN
22 mar 2026 1 AZN = 250.5915 KMF 1 KMF = 0.004 AZN
23 mar 2026 1 AZN = 250.4787 KMF 1 KMF = 0.004 AZN
24 mar 2026 1 AZN = 249.0211 KMF 1 KMF = 0.004 AZN
25 mar 2026 1 AZN = 250.9646 KMF 1 KMF = 0.004 AZN
26 mar 2026 1 AZN = 251.181 KMF 1 KMF = 0.004 AZN
27 mar 2026 1 AZN = 250.635 KMF 1 KMF = 0.004 AZN
28 mar 2026 1 AZN = 251.1784 KMF 1 KMF = 0.004 AZN
29 mar 2026 1 AZN = 251.1784 KMF 1 KMF = 0.004 AZN
30 mar 2026 1 AZN = 251.42 KMF 1 KMF = 0.004 AZN
31 mar 2026 1 AZN = 251.4936 KMF 1 KMF = 0.004 AZN

Apr 2026

DataAZN-KMFKMF-AZN
01 abr 2026 1 AZN = 251.5863 KMF 1 KMF = 0.004 AZN
02 abr 2026 1 AZN = 252.1583 KMF 1 KMF = 0.004 AZN
03 abr 2026 1 AZN = 246.6605 KMF 1 KMF = 0.0041 AZN
04 abr 2026 1 AZN = 250.5915 KMF 1 KMF = 0.004 AZN
05 abr 2026 1 AZN = 250.5915 KMF 1 KMF = 0.004 AZN
06 abr 2026 1 AZN = 250.9714 KMF 1 KMF = 0.004 AZN
07 abr 2026 1 AZN = 250.1146 KMF 1 KMF = 0.004 AZN
08 abr 2026 1 AZN = 250.528 KMF 1 KMF = 0.004 AZN
09 abr 2026 1 AZN = 250.5078 KMF 1 KMF = 0.004 AZN
10 abr 2026 1 AZN = 248.7362 KMF 1 KMF = 0.004 AZN
11 abr 2026 1 AZN = 246.4835 KMF 1 KMF = 0.0041 AZN
12 abr 2026 1 AZN = 246.4835 KMF 1 KMF = 0.0041 AZN
13 abr 2026 1 AZN = 246.7814 KMF 1 KMF = 0.0041 AZN
14 abr 2026 1 AZN = 246.1331 KMF 1 KMF = 0.0041 AZN
15 abr 2026 1 AZN = 246.2418 KMF 1 KMF = 0.0041 AZN
16 abr 2026 1 AZN = 247.7558 KMF 1 KMF = 0.004 AZN
17 abr 2026 1 AZN = 246.6267 KMF 1 KMF = 0.0041 AZN
18 abr 2026 1 AZN = 245.3097 KMF 1 KMF = 0.0041 AZN
19 abr 2026 1 AZN = 245.3097 KMF 1 KMF = 0.0041 AZN
20 abr 2026 1 AZN = 244.6996 KMF 1 KMF = 0.0041 AZN
21 abr 2026 1 AZN = 246.4841 KMF 1 KMF = 0.0041 AZN
22 abr 2026 1 AZN = 247.0863 KMF 1 KMF = 0.004 AZN
23 abr 2026 1 AZN = 248.1212 KMF 1 KMF = 0.004 AZN
24 abr 2026 1 AZN = 247.9434 KMF 1 KMF = 0.004 AZN
25 abr 2026 1 AZN = 246.4834 KMF 1 KMF = 0.0041 AZN
26 abr 2026 1 AZN = 246.4834 KMF 1 KMF = 0.0041 AZN
27 abr 2026 1 AZN = 249.8932 KMF 1 KMF = 0.004 AZN
28 abr 2026 1 AZN = 246.7723 KMF 1 KMF = 0.0041 AZN
29 abr 2026 1 AZN = 247.6962 KMF 1 KMF = 0.004 AZN
30 abr 2026 1 AZN = 248.7357 KMF 1 KMF = 0.004 AZN

May 2026

DataAZN-KMFKMF-AZN
01 mai 2026 1 AZN = 247.9469 KMF 1 KMF = 0.004 AZN
02 mai 2026 1 AZN = 246.4834 KMF 1 KMF = 0.0041 AZN
03 mai 2026 1 AZN = 246.4834 KMF 1 KMF = 0.0041 AZN
04 mai 2026 1 AZN = 246.6832 KMF 1 KMF = 0.0041 AZN
05 mai 2026 1 AZN = 248.0336 KMF 1 KMF = 0.004 AZN
06 mai 2026 1 AZN = 246.1462 KMF 1 KMF = 0.0041 AZN
07 mai 2026 1 AZN = 247.4133 KMF 1 KMF = 0.004 AZN
08 mai 2026 1 AZN = 246.1377 KMF 1 KMF = 0.0041 AZN
09 mai 2026 1 AZN = 245.3097 KMF 1 KMF = 0.0041 AZN
10 mai 2026 1 AZN = 245.3097 KMF 1 KMF = 0.0041 AZN
11 mai 2026 1 AZN = 246.1374 KMF 1 KMF = 0.0041 AZN
12 mai 2026 1 AZN = 246.463 KMF 1 KMF = 0.0041 AZN
13 mai 2026 1 AZN = 247.1778 KMF 1 KMF = 0.004 AZN
14 mai 2026 1 AZN = 243.9577 KMF 1 KMF = 0.0041 AZN
15 mai 2026 1 AZN = 248.6264 KMF 1 KMF = 0.004 AZN
16 mai 2026 1 AZN = 248.8309 KMF 1 KMF = 0.004 AZN
17 mai 2026 1 AZN = 248.8309 KMF 1 KMF = 0.004 AZN
18 mai 2026 1 AZN = 249.5111 KMF 1 KMF = 0.004 AZN
19 mai 2026 1 AZN = 248.7245 KMF 1 KMF = 0.004 AZN

Informação sobre as taxas de câmbio de AZN-KMF e KMF-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats