currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-KMF e KMF-AZN - 2025

Taxas de câmbio AZN-KMF e KMF-AZN - 2025

Taxas de câmbio de AZN-KMF e KMF-AZN

Verifique abaixo as taxas de câmbio para AZN-KMF e KMF-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 274,6022 KMF
1 KMF = 0,0036 AZN
1A 2A 3A

Jan 2025

DataAZN-KMFKMF-AZN
01 jan 2025 1 AZN = 273.85 KMF 1 KMF = 0.0037 AZN
02 jan 2025 1 AZN = 273.6194 KMF 1 KMF = 0.0037 AZN
03 jan 2025 1 AZN = 273.538 KMF 1 KMF = 0.0037 AZN
04 jan 2025 1 AZN = 273.5524 KMF 1 KMF = 0.0037 AZN
05 jan 2025 1 AZN = 273.5524 KMF 1 KMF = 0.0037 AZN
06 jan 2025 1 AZN = 272.7438 KMF 1 KMF = 0.0037 AZN
07 jan 2025 1 AZN = 282.3885 KMF 1 KMF = 0.0035 AZN
08 jan 2025 1 AZN = 279.8571 KMF 1 KMF = 0.0036 AZN
09 jan 2025 1 AZN = 280.9986 KMF 1 KMF = 0.0036 AZN
10 jan 2025 1 AZN = 282.4424 KMF 1 KMF = 0.0035 AZN
11 jan 2025 1 AZN = 280.5509 KMF 1 KMF = 0.0036 AZN
12 jan 2025 1 AZN = 280.5509 KMF 1 KMF = 0.0036 AZN
13 jan 2025 1 AZN = 281.5224 KMF 1 KMF = 0.0036 AZN
14 jan 2025 1 AZN = 277.8599 KMF 1 KMF = 0.0036 AZN
15 jan 2025 1 AZN = 280.9361 KMF 1 KMF = 0.0036 AZN
16 jan 2025 1 AZN = 281.5907 KMF 1 KMF = 0.0036 AZN
17 jan 2025 1 AZN = 281.9967 KMF 1 KMF = 0.0035 AZN
18 jan 2025 1 AZN = 281.1965 KMF 1 KMF = 0.0036 AZN
19 jan 2025 1 AZN = 281.1965 KMF 1 KMF = 0.0036 AZN
20 jan 2025 1 AZN = 281.566 KMF 1 KMF = 0.0036 AZN
21 jan 2025 1 AZN = 282.5124 KMF 1 KMF = 0.0035 AZN
22 jan 2025 1 AZN = 282.1898 KMF 1 KMF = 0.0035 AZN
23 jan 2025 1 AZN = 277.7372 KMF 1 KMF = 0.0036 AZN
24 jan 2025 1 AZN = 278.4806 KMF 1 KMF = 0.0036 AZN
25 jan 2025 1 AZN = 274.831 KMF 1 KMF = 0.0036 AZN
26 jan 2025 1 AZN = 274.831 KMF 1 KMF = 0.0036 AZN
27 jan 2025 1 AZN = 276.0767 KMF 1 KMF = 0.0036 AZN
28 jan 2025 1 AZN = 276.4828 KMF 1 KMF = 0.0036 AZN
29 jan 2025 1 AZN = 277.2746 KMF 1 KMF = 0.0036 AZN
30 jan 2025 1 AZN = 278.4318 KMF 1 KMF = 0.0036 AZN
31 jan 2025 1 AZN = 278.5504 KMF 1 KMF = 0.0036 AZN

Feb 2025

DataAZN-KMFKMF-AZN
01 fev 2025 1 AZN = 277.4992 KMF 1 KMF = 0.0036 AZN
02 fev 2025 1 AZN = 277.4992 KMF 1 KMF = 0.0036 AZN
03 fev 2025 1 AZN = 281.0177 KMF 1 KMF = 0.0036 AZN
04 fev 2025 1 AZN = 281.6284 KMF 1 KMF = 0.0036 AZN
05 fev 2025 1 AZN = 280.6586 KMF 1 KMF = 0.0036 AZN
06 fev 2025 1 AZN = 277.7086 KMF 1 KMF = 0.0036 AZN
07 fev 2025 1 AZN = 278.3191 KMF 1 KMF = 0.0036 AZN
08 fev 2025 1 AZN = 279.6432 KMF 1 KMF = 0.0036 AZN
09 fev 2025 1 AZN = 279.6432 KMF 1 KMF = 0.0036 AZN
10 fev 2025 1 AZN = 279.3445 KMF 1 KMF = 0.0036 AZN
11 fev 2025 1 AZN = 281.5365 KMF 1 KMF = 0.0036 AZN
12 fev 2025 1 AZN = 280.2715 KMF 1 KMF = 0.0036 AZN
13 fev 2025 1 AZN = 279.1014 KMF 1 KMF = 0.0036 AZN
14 fev 2025 1 AZN = 276.6717 KMF 1 KMF = 0.0036 AZN
15 fev 2025 1 AZN = 275.0071 KMF 1 KMF = 0.0036 AZN
16 fev 2025 1 AZN = 275.0071 KMF 1 KMF = 0.0036 AZN
17 fev 2025 1 AZN = 275.8893 KMF 1 KMF = 0.0036 AZN
18 fev 2025 1 AZN = 276.307 KMF 1 KMF = 0.0036 AZN
19 fev 2025 1 AZN = 278.3137 KMF 1 KMF = 0.0036 AZN
20 fev 2025 1 AZN = 278.376 KMF 1 KMF = 0.0036 AZN
21 fev 2025 1 AZN = 275.7781 KMF 1 KMF = 0.0036 AZN
22 fev 2025 1 AZN = 276.1221 KMF 1 KMF = 0.0036 AZN
23 fev 2025 1 AZN = 276.1221 KMF 1 KMF = 0.0036 AZN
24 fev 2025 1 AZN = 275.8869 KMF 1 KMF = 0.0036 AZN
25 fev 2025 1 AZN = 275.2762 KMF 1 KMF = 0.0036 AZN
26 fev 2025 1 AZN = 275.8359 KMF 1 KMF = 0.0036 AZN
27 fev 2025 1 AZN = 274.7283 KMF 1 KMF = 0.0036 AZN
28 fev 2025 1 AZN = 277.9945 KMF 1 KMF = 0.0036 AZN

Mar 2025

DataAZN-KMFKMF-AZN
01 mar 2025 1 AZN = 278.7611 KMF 1 KMF = 0.0036 AZN
02 mar 2025 1 AZN = 278.2143 KMF 1 KMF = 0.0036 AZN
03 mar 2025 1 AZN = 278.9924 KMF 1 KMF = 0.0036 AZN
04 mar 2025 1 AZN = 279.9068 KMF 1 KMF = 0.0036 AZN
05 mar 2025 1 AZN = 277.5709 KMF 1 KMF = 0.0036 AZN
06 mar 2025 1 AZN = 271.5881 KMF 1 KMF = 0.0037 AZN
07 mar 2025 1 AZN = 274.0829 KMF 1 KMF = 0.0036 AZN
08 mar 2025 1 AZN = 265.9286 KMF 1 KMF = 0.0038 AZN
09 mar 2025 1 AZN = 267.0531 KMF 1 KMF = 0.0037 AZN
10 mar 2025 1 AZN = 267.2603 KMF 1 KMF = 0.0037 AZN
11 mar 2025 1 AZN = 267.9091 KMF 1 KMF = 0.0037 AZN
12 mar 2025 1 AZN = 266.9669 KMF 1 KMF = 0.0037 AZN
13 mar 2025 1 AZN = 265.5254 KMF 1 KMF = 0.0038 AZN
14 mar 2025 1 AZN = 265.7533 KMF 1 KMF = 0.0038 AZN
15 mar 2025 1 AZN = 265.175 KMF 1 KMF = 0.0038 AZN
16 mar 2025 1 AZN = 265.1263 KMF 1 KMF = 0.0038 AZN
17 mar 2025 1 AZN = 266.2742 KMF 1 KMF = 0.0038 AZN
18 mar 2025 1 AZN = 272.6586 KMF 1 KMF = 0.0037 AZN
19 mar 2025 1 AZN = 263.7838 KMF 1 KMF = 0.0038 AZN
20 mar 2025 1 AZN = 265.2317 KMF 1 KMF = 0.0038 AZN
21 mar 2025 1 AZN = 266.8976 KMF 1 KMF = 0.0037 AZN
22 mar 2025 1 AZN = 267.2018 KMF 1 KMF = 0.0037 AZN
23 mar 2025 1 AZN = 266.3863 KMF 1 KMF = 0.0038 AZN
24 mar 2025 1 AZN = 268.2774 KMF 1 KMF = 0.0037 AZN
25 mar 2025 1 AZN = 267.9524 KMF 1 KMF = 0.0037 AZN
26 mar 2025 1 AZN = 265.6505 KMF 1 KMF = 0.0038 AZN
27 mar 2025 1 AZN = 267.7693 KMF 1 KMF = 0.0037 AZN
28 mar 2025 1 AZN = 269.9865 KMF 1 KMF = 0.0037 AZN
29 mar 2025 1 AZN = 266.7438 KMF 1 KMF = 0.0037 AZN
30 mar 2025 1 AZN = 266.1485 KMF 1 KMF = 0.0038 AZN
31 mar 2025 1 AZN = 268.0753 KMF 1 KMF = 0.0037 AZN

Apr 2025

DataAZN-KMFKMF-AZN
01 abr 2025 1 AZN = 270.233 KMF 1 KMF = 0.0037 AZN
02 abr 2025 1 AZN = 267.8913 KMF 1 KMF = 0.0037 AZN
03 abr 2025 1 AZN = 267.1165 KMF 1 KMF = 0.0037 AZN
04 abr 2025 1 AZN = 262.9581 KMF 1 KMF = 0.0038 AZN
05 abr 2025 1 AZN = 264.3848 KMF 1 KMF = 0.0038 AZN

Informação sobre as taxas de câmbio de AZN-KMF e KMF-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats