currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-KHR e KHR-AZN - 2024

Taxas de câmbio AZN-KHR e KHR-AZN - 2024

Taxas de câmbio de AZN-KHR e KHR-AZN

Verifique abaixo as taxas de câmbio para AZN-KHR e KHR-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AZN = 2394,9415 KHR
1 KHR = 0,0004 AZN
1A 2A 3A

Jan 2024

DataAZN-KHRKHR-AZN
01 jan 2024 1 AZN = 2417.7573 KHR 1 KHR = 0.0004 AZN
02 jan 2024 1 AZN = 2388.7883 KHR 1 KHR = 0.0004 AZN
03 jan 2024 1 AZN = 2398.955 KHR 1 KHR = 0.0004 AZN
04 jan 2024 1 AZN = 2407.0565 KHR 1 KHR = 0.0004 AZN
05 jan 2024 1 AZN = 2409.5837 KHR 1 KHR = 0.0004 AZN
06 jan 2024 1 AZN = 2392.2292 KHR 1 KHR = 0.0004 AZN
07 jan 2024 1 AZN = 2392.2292 KHR 1 KHR = 0.0004 AZN
08 jan 2024 1 AZN = 2405.2661 KHR 1 KHR = 0.0004 AZN
09 jan 2024 1 AZN = 2424.5611 KHR 1 KHR = 0.0004 AZN
10 jan 2024 1 AZN = 2402.5895 KHR 1 KHR = 0.0004 AZN
11 jan 2024 1 AZN = 2406.8077 KHR 1 KHR = 0.0004 AZN
12 jan 2024 1 AZN = 2400.214 KHR 1 KHR = 0.0004 AZN
13 jan 2024 1 AZN = 2393.3788 KHR 1 KHR = 0.0004 AZN
14 jan 2024 1 AZN = 2393.3788 KHR 1 KHR = 0.0004 AZN
15 jan 2024 1 AZN = 2398.9672 KHR 1 KHR = 0.0004 AZN
16 jan 2024 1 AZN = 2405.8499 KHR 1 KHR = 0.0004 AZN
17 jan 2024 1 AZN = 2390.4983 KHR 1 KHR = 0.0004 AZN
18 jan 2024 1 AZN = 2425.2878 KHR 1 KHR = 0.0004 AZN
19 jan 2024 1 AZN = 2396.3391 KHR 1 KHR = 0.0004 AZN
20 jan 2024 1 AZN = 2386.0618 KHR 1 KHR = 0.0004 AZN
21 jan 2024 1 AZN = 2386.0618 KHR 1 KHR = 0.0004 AZN
22 jan 2024 1 AZN = 2390.2803 KHR 1 KHR = 0.0004 AZN
23 jan 2024 1 AZN = 2399.3752 KHR 1 KHR = 0.0004 AZN
24 jan 2024 1 AZN = 2399.8364 KHR 1 KHR = 0.0004 AZN
25 jan 2024 1 AZN = 2398.1112 KHR 1 KHR = 0.0004 AZN
26 jan 2024 1 AZN = 2418.2239 KHR 1 KHR = 0.0004 AZN
27 jan 2024 1 AZN = 2397.2626 KHR 1 KHR = 0.0004 AZN
28 jan 2024 1 AZN = 2397.2626 KHR 1 KHR = 0.0004 AZN
29 jan 2024 1 AZN = 2399.5006 KHR 1 KHR = 0.0004 AZN
30 jan 2024 1 AZN = 2403.3324 KHR 1 KHR = 0.0004 AZN
31 jan 2024 1 AZN = 2394.86 KHR 1 KHR = 0.0004 AZN

Feb 2024

DataAZN-KHRKHR-AZN
01 fev 2024 1 AZN = 2396.4567 KHR 1 KHR = 0.0004 AZN
02 fev 2024 1 AZN = 2399.7457 KHR 1 KHR = 0.0004 AZN
03 fev 2024 1 AZN = 2414.7934 KHR 1 KHR = 0.0004 AZN
04 fev 2024 1 AZN = 2414.7934 KHR 1 KHR = 0.0004 AZN
05 fev 2024 1 AZN = 2396.3952 KHR 1 KHR = 0.0004 AZN
06 fev 2024 1 AZN = 2396.2059 KHR 1 KHR = 0.0004 AZN
07 fev 2024 1 AZN = 2404.0502 KHR 1 KHR = 0.0004 AZN
08 fev 2024 1 AZN = 2397.8569 KHR 1 KHR = 0.0004 AZN
09 fev 2024 1 AZN = 2397.6862 KHR 1 KHR = 0.0004 AZN
10 fev 2024 1 AZN = 2391.7672 KHR 1 KHR = 0.0004 AZN
11 fev 2024 1 AZN = 2391.7672 KHR 1 KHR = 0.0004 AZN
12 fev 2024 1 AZN = 2392.9741 KHR 1 KHR = 0.0004 AZN
13 fev 2024 1 AZN = 2397.5777 KHR 1 KHR = 0.0004 AZN
14 fev 2024 1 AZN = 2395.4676 KHR 1 KHR = 0.0004 AZN
15 fev 2024 1 AZN = 2401.562 KHR 1 KHR = 0.0004 AZN
16 fev 2024 1 AZN = 2399.4812 KHR 1 KHR = 0.0004 AZN
17 fev 2024 1 AZN = 2395.2903 KHR 1 KHR = 0.0004 AZN
18 fev 2024 1 AZN = 2392.1099 KHR 1 KHR = 0.0004 AZN
19 fev 2024 1 AZN = 2391.3128 KHR 1 KHR = 0.0004 AZN
20 fev 2024 1 AZN = 2418.4989 KHR 1 KHR = 0.0004 AZN
21 fev 2024 1 AZN = 2399.7669 KHR 1 KHR = 0.0004 AZN
22 fev 2024 1 AZN = 2399.3289 KHR 1 KHR = 0.0004 AZN
23 fev 2024 1 AZN = 2400.4327 KHR 1 KHR = 0.0004 AZN
24 fev 2024 1 AZN = 2389.3755 KHR 1 KHR = 0.0004 AZN
25 fev 2024 1 AZN = 2389.3755 KHR 1 KHR = 0.0004 AZN
26 fev 2024 1 AZN = 2436.257 KHR 1 KHR = 0.0004 AZN
27 fev 2024 1 AZN = 2391.7766 KHR 1 KHR = 0.0004 AZN
28 fev 2024 1 AZN = 2350.9487 KHR 1 KHR = 0.0004 AZN
29 fev 2024 1 AZN = 2369.972 KHR 1 KHR = 0.0004 AZN

Mar 2024

DataAZN-KHRKHR-AZN
01 mar 2024 1 AZN = 2451.9126 KHR 1 KHR = 0.0004 AZN
02 mar 2024 1 AZN = 2378.9253 KHR 1 KHR = 0.0004 AZN
03 mar 2024 1 AZN = 2378.9253 KHR 1 KHR = 0.0004 AZN
04 mar 2024 1 AZN = 2385.4666 KHR 1 KHR = 0.0004 AZN
05 mar 2024 1 AZN = 2392.7414 KHR 1 KHR = 0.0004 AZN
06 mar 2024 1 AZN = 2388.5779 KHR 1 KHR = 0.0004 AZN
07 mar 2024 1 AZN = 2373.7114 KHR 1 KHR = 0.0004 AZN
08 mar 2024 1 AZN = 2402.3222 KHR 1 KHR = 0.0004 AZN
09 mar 2024 1 AZN = 2377.3768 KHR 1 KHR = 0.0004 AZN
10 mar 2024 1 AZN = 2377.3768 KHR 1 KHR = 0.0004 AZN
11 mar 2024 1 AZN = 2386.0439 KHR 1 KHR = 0.0004 AZN
12 mar 2024 1 AZN = 2371.4372 KHR 1 KHR = 0.0004 AZN
13 mar 2024 1 AZN = 2383.6485 KHR 1 KHR = 0.0004 AZN
14 mar 2024 1 AZN = 2374.2541 KHR 1 KHR = 0.0004 AZN
15 mar 2024 1 AZN = 2400.1112 KHR 1 KHR = 0.0004 AZN
16 mar 2024 1 AZN = 2376.4507 KHR 1 KHR = 0.0004 AZN
17 mar 2024 1 AZN = 2376.4507 KHR 1 KHR = 0.0004 AZN
18 mar 2024 1 AZN = 2381.8178 KHR 1 KHR = 0.0004 AZN
19 mar 2024 1 AZN = 2384.5528 KHR 1 KHR = 0.0004 AZN
20 mar 2024 1 AZN = 2393.3468 KHR 1 KHR = 0.0004 AZN
21 mar 2024 1 AZN = 2381.0202 KHR 1 KHR = 0.0004 AZN
22 mar 2024 1 AZN = 2382.3789 KHR 1 KHR = 0.0004 AZN
23 mar 2024 1 AZN = 2364.8526 KHR 1 KHR = 0.0004 AZN
24 mar 2024 1 AZN = 2364.8526 KHR 1 KHR = 0.0004 AZN
25 mar 2024 1 AZN = 2378.5415 KHR 1 KHR = 0.0004 AZN
26 mar 2024 1 AZN = 2381.5134 KHR 1 KHR = 0.0004 AZN
27 mar 2024 1 AZN = 2376.9667 KHR 1 KHR = 0.0004 AZN
28 mar 2024 1 AZN = 2368.5244 KHR 1 KHR = 0.0004 AZN
29 mar 2024 1 AZN = 2379.2879 KHR 1 KHR = 0.0004 AZN
30 mar 2024 1 AZN = 2369.4091 KHR 1 KHR = 0.0004 AZN
31 mar 2024 1 AZN = 2369.4091 KHR 1 KHR = 0.0004 AZN

Apr 2024

DataAZN-KHRKHR-AZN
01 abr 2024 1 AZN = 2363.0035 KHR 1 KHR = 0.0004 AZN
02 abr 2024 1 AZN = 2374.1501 KHR 1 KHR = 0.0004 AZN
03 abr 2024 1 AZN = 2377.3198 KHR 1 KHR = 0.0004 AZN
04 abr 2024 1 AZN = 2374.6267 KHR 1 KHR = 0.0004 AZN
05 abr 2024 1 AZN = 2376.5897 KHR 1 KHR = 0.0004 AZN
06 abr 2024 1 AZN = 2367.5806 KHR 1 KHR = 0.0004 AZN
07 abr 2024 1 AZN = 2367.5806 KHR 1 KHR = 0.0004 AZN
08 abr 2024 1 AZN = 2378.7107 KHR 1 KHR = 0.0004 AZN
09 abr 2024 1 AZN = 2385.4282 KHR 1 KHR = 0.0004 AZN
10 abr 2024 1 AZN = 2376.7154 KHR 1 KHR = 0.0004 AZN
11 abr 2024 1 AZN = 2388.2853 KHR 1 KHR = 0.0004 AZN
12 abr 2024 1 AZN = 2386.4249 KHR 1 KHR = 0.0004 AZN
13 abr 2024 1 AZN = 2373.2814 KHR 1 KHR = 0.0004 AZN
14 abr 2024 1 AZN = 2367.8049 KHR 1 KHR = 0.0004 AZN
15 abr 2024 1 AZN = 2378.89 KHR 1 KHR = 0.0004 AZN
16 abr 2024 1 AZN = 2374.279 KHR 1 KHR = 0.0004 AZN
17 abr 2024 1 AZN = 2384.4863 KHR 1 KHR = 0.0004 AZN
18 abr 2024 1 AZN = 2388.7996 KHR 1 KHR = 0.0004 AZN
19 abr 2024 1 AZN = 2391.4249 KHR 1 KHR = 0.0004 AZN
20 abr 2024 1 AZN = 2379.7985 KHR 1 KHR = 0.0004 AZN
21 abr 2024 1 AZN = 2379.7985 KHR 1 KHR = 0.0004 AZN
22 abr 2024 1 AZN = 2392.1233 KHR 1 KHR = 0.0004 AZN
23 abr 2024 1 AZN = 2377.4766 KHR 1 KHR = 0.0004 AZN
24 abr 2024 1 AZN = 2382.9474 KHR 1 KHR = 0.0004 AZN
25 abr 2024 1 AZN = 2384.5455 KHR 1 KHR = 0.0004 AZN
26 abr 2024 1 AZN = 2385.5639 KHR 1 KHR = 0.0004 AZN
27 abr 2024 1 AZN = 2389.9047 KHR 1 KHR = 0.0004 AZN
28 abr 2024 1 AZN = 2389.9047 KHR 1 KHR = 0.0004 AZN
29 abr 2024 1 AZN = 2439.2009 KHR 1 KHR = 0.0004 AZN
30 abr 2024 1 AZN = 2428.4599 KHR 1 KHR = 0.0004 AZN

May 2024

DataAZN-KHRKHR-AZN
01 mai 2024 1 AZN = 2394.8848 KHR 1 KHR = 0.0004 AZN
02 mai 2024 1 AZN = 2389.8296 KHR 1 KHR = 0.0004 AZN
03 mai 2024 1 AZN = 2402.3439 KHR 1 KHR = 0.0004 AZN
04 mai 2024 1 AZN = 2383.1941 KHR 1 KHR = 0.0004 AZN
05 mai 2024 1 AZN = 2383.1941 KHR 1 KHR = 0.0004 AZN
06 mai 2024 1 AZN = 2390.3759 KHR 1 KHR = 0.0004 AZN
07 mai 2024 1 AZN = 2393.4991 KHR 1 KHR = 0.0004 AZN
08 mai 2024 1 AZN = 2396.4291 KHR 1 KHR = 0.0004 AZN
09 mai 2024 1 AZN = 2401.2768 KHR 1 KHR = 0.0004 AZN
10 mai 2024 1 AZN = 2397.9513 KHR 1 KHR = 0.0004 AZN
11 mai 2024 1 AZN = 2391.1882 KHR 1 KHR = 0.0004 AZN
12 mai 2024 1 AZN = 2389.1269 KHR 1 KHR = 0.0004 AZN
13 mai 2024 1 AZN = 2391.9201 KHR 1 KHR = 0.0004 AZN
14 mai 2024 1 AZN = 2411.1637 KHR 1 KHR = 0.0004 AZN
15 mai 2024 1 AZN = 2396.6606 KHR 1 KHR = 0.0004 AZN
16 mai 2024 1 AZN = 2400.421 KHR 1 KHR = 0.0004 AZN
17 mai 2024 1 AZN = 2394.708 KHR 1 KHR = 0.0004 AZN
18 mai 2024 1 AZN = 2380.747 KHR 1 KHR = 0.0004 AZN
19 mai 2024 1 AZN = 2380.747 KHR 1 KHR = 0.0004 AZN
20 mai 2024 1 AZN = 2398.7303 KHR 1 KHR = 0.0004 AZN
21 mai 2024 1 AZN = 2397.968 KHR 1 KHR = 0.0004 AZN
22 mai 2024 1 AZN = 2396.4457 KHR 1 KHR = 0.0004 AZN
23 mai 2024 1 AZN = 2400.818 KHR 1 KHR = 0.0004 AZN
24 mai 2024 1 AZN = 2409.1349 KHR 1 KHR = 0.0004 AZN
25 mai 2024 1 AZN = 2391.0413 KHR 1 KHR = 0.0004 AZN
26 mai 2024 1 AZN = 2391.0413 KHR 1 KHR = 0.0004 AZN
27 mai 2024 1 AZN = 2399.3289 KHR 1 KHR = 0.0004 AZN
28 mai 2024 1 AZN = 2402.3492 KHR 1 KHR = 0.0004 AZN
29 mai 2024 1 AZN = 2406.6275 KHR 1 KHR = 0.0004 AZN
30 mai 2024 1 AZN = 2393.2357 KHR 1 KHR = 0.0004 AZN
31 mai 2024 1 AZN = 2409.0823 KHR 1 KHR = 0.0004 AZN

Jun 2024

DataAZN-KHRKHR-AZN
01 jun 2024 1 AZN = 2400.4299 KHR 1 KHR = 0.0004 AZN
02 jun 2024 1 AZN = 2400.4299 KHR 1 KHR = 0.0004 AZN
03 jun 2024 1 AZN = 2412.6404 KHR 1 KHR = 0.0004 AZN
04 jun 2024 1 AZN = 2448.1068 KHR 1 KHR = 0.0004 AZN
05 jun 2024 1 AZN = 2410.098 KHR 1 KHR = 0.0004 AZN
06 jun 2024 1 AZN = 2433.4055 KHR 1 KHR = 0.0004 AZN
07 jun 2024 1 AZN = 2417.6795 KHR 1 KHR = 0.0004 AZN
08 jun 2024 1 AZN = 2428.294 KHR 1 KHR = 0.0004 AZN
09 jun 2024 1 AZN = 2428.294 KHR 1 KHR = 0.0004 AZN
10 jun 2024 1 AZN = 2390.8897 KHR 1 KHR = 0.0004 AZN
11 jun 2024 1 AZN = 2423.0871 KHR 1 KHR = 0.0004 AZN
12 jun 2024 1 AZN = 2426.9393 KHR 1 KHR = 0.0004 AZN
13 jun 2024 1 AZN = 2428.9585 KHR 1 KHR = 0.0004 AZN
14 jun 2024 1 AZN = 2435.4616 KHR 1 KHR = 0.0004 AZN
15 jun 2024 1 AZN = 2411.2712 KHR 1 KHR = 0.0004 AZN
16 jun 2024 1 AZN = 2411.2712 KHR 1 KHR = 0.0004 AZN
17 jun 2024 1 AZN = 2421.2214 KHR 1 KHR = 0.0004 AZN
18 jun 2024 1 AZN = 2428.3295 KHR 1 KHR = 0.0004 AZN
19 jun 2024 1 AZN = 2421.9531 KHR 1 KHR = 0.0004 AZN
20 jun 2024 1 AZN = 2425.1713 KHR 1 KHR = 0.0004 AZN
21 jun 2024 1 AZN = 2421.8305 KHR 1 KHR = 0.0004 AZN
22 jun 2024 1 AZN = 2414.1315 KHR 1 KHR = 0.0004 AZN
23 jun 2024 1 AZN = 2414.1315 KHR 1 KHR = 0.0004 AZN
24 jun 2024 1 AZN = 2387.9925 KHR 1 KHR = 0.0004 AZN
25 jun 2024 1 AZN = 2427.1761 KHR 1 KHR = 0.0004 AZN
26 jun 2024 1 AZN = 2413.2668 KHR 1 KHR = 0.0004 AZN
27 jun 2024 1 AZN = 2413.8939 KHR 1 KHR = 0.0004 AZN
28 jun 2024 1 AZN = 2421.9692 KHR 1 KHR = 0.0004 AZN
29 jun 2024 1 AZN = 2412.4116 KHR 1 KHR = 0.0004 AZN
30 jun 2024 1 AZN = 2409.981 KHR 1 KHR = 0.0004 AZN

Jul 2024

DataAZN-KHRKHR-AZN
01 jul 2024 1 AZN = 2412.4259 KHR 1 KHR = 0.0004 AZN
02 jul 2024 1 AZN = 2418.142 KHR 1 KHR = 0.0004 AZN
03 jul 2024 1 AZN = 2415.01 KHR 1 KHR = 0.0004 AZN
04 jul 2024 1 AZN = 2431.0685 KHR 1 KHR = 0.0004 AZN
05 jul 2024 1 AZN = 2424.4088 KHR 1 KHR = 0.0004 AZN
06 jul 2024 1 AZN = 2410.7281 KHR 1 KHR = 0.0004 AZN
07 jul 2024 1 AZN = 2410.7281 KHR 1 KHR = 0.0004 AZN
08 jul 2024 1 AZN = 2416.4857 KHR 1 KHR = 0.0004 AZN
09 jul 2024 1 AZN = 2420.9837 KHR 1 KHR = 0.0004 AZN
10 jul 2024 1 AZN = 2422.5109 KHR 1 KHR = 0.0004 AZN
11 jul 2024 1 AZN = 2417.2787 KHR 1 KHR = 0.0004 AZN
12 jul 2024 1 AZN = 2422.6017 KHR 1 KHR = 0.0004 AZN
13 jul 2024 1 AZN = 2415.5362 KHR 1 KHR = 0.0004 AZN
14 jul 2024 1 AZN = 2402.4841 KHR 1 KHR = 0.0004 AZN
15 jul 2024 1 AZN = 2415.154 KHR 1 KHR = 0.0004 AZN
16 jul 2024 1 AZN = 2398.4716 KHR 1 KHR = 0.0004 AZN
17 jul 2024 1 AZN = 2429.2825 KHR 1 KHR = 0.0004 AZN
18 jul 2024 1 AZN = 2423.4715 KHR 1 KHR = 0.0004 AZN
19 jul 2024 1 AZN = 2430.2407 KHR 1 KHR = 0.0004 AZN
20 jul 2024 1 AZN = 2409.6393 KHR 1 KHR = 0.0004 AZN
21 jul 2024 1 AZN = 2409.6393 KHR 1 KHR = 0.0004 AZN
22 jul 2024 1 AZN = 2419.6723 KHR 1 KHR = 0.0004 AZN
23 jul 2024 1 AZN = 2411.8471 KHR 1 KHR = 0.0004 AZN
24 jul 2024 1 AZN = 2409.297 KHR 1 KHR = 0.0004 AZN
25 jul 2024 1 AZN = 2409.7948 KHR 1 KHR = 0.0004 AZN
26 jul 2024 1 AZN = 2424.1368 KHR 1 KHR = 0.0004 AZN
27 jul 2024 1 AZN = 2403.5951 KHR 1 KHR = 0.0004 AZN
28 jul 2024 1 AZN = 2403.5951 KHR 1 KHR = 0.0004 AZN
29 jul 2024 1 AZN = 2408.1983 KHR 1 KHR = 0.0004 AZN
30 jul 2024 1 AZN = 2416.4124 KHR 1 KHR = 0.0004 AZN
31 jul 2024 1 AZN = 2412.7117 KHR 1 KHR = 0.0004 AZN

Aug 2024

DataAZN-KHRKHR-AZN
01 ago 2024 1 AZN = 2410.5147 KHR 1 KHR = 0.0004 AZN
02 ago 2024 1 AZN = 2411.9653 KHR 1 KHR = 0.0004 AZN
03 ago 2024 1 AZN = 2389.0504 KHR 1 KHR = 0.0004 AZN
04 ago 2024 1 AZN = 2389.0504 KHR 1 KHR = 0.0004 AZN
05 ago 2024 1 AZN = 2412.6991 KHR 1 KHR = 0.0004 AZN
06 ago 2024 1 AZN = 2479.8383 KHR 1 KHR = 0.0004 AZN
07 ago 2024 1 AZN = 2423.8188 KHR 1 KHR = 0.0004 AZN
08 ago 2024 1 AZN = 2404.3946 KHR 1 KHR = 0.0004 AZN
09 ago 2024 1 AZN = 2417.0005 KHR 1 KHR = 0.0004 AZN
10 ago 2024 1 AZN = 2412.601 KHR 1 KHR = 0.0004 AZN
11 ago 2024 1 AZN = 2404.6013 KHR 1 KHR = 0.0004 AZN
12 ago 2024 1 AZN = 2415.8687 KHR 1 KHR = 0.0004 AZN
13 ago 2024 1 AZN = 2409.5023 KHR 1 KHR = 0.0004 AZN
14 ago 2024 1 AZN = 2407.302 KHR 1 KHR = 0.0004 AZN
15 ago 2024 1 AZN = 2402.5096 KHR 1 KHR = 0.0004 AZN
16 ago 2024 1 AZN = 2402.054 KHR 1 KHR = 0.0004 AZN
17 ago 2024 1 AZN = 2393.619 KHR 1 KHR = 0.0004 AZN
18 ago 2024 1 AZN = 2393.619 KHR 1 KHR = 0.0004 AZN
19 ago 2024 1 AZN = 2407.3876 KHR 1 KHR = 0.0004 AZN
20 ago 2024 1 AZN = 2409.0426 KHR 1 KHR = 0.0004 AZN
21 ago 2024 1 AZN = 2409.3895 KHR 1 KHR = 0.0004 AZN
22 ago 2024 1 AZN = 2403.5466 KHR 1 KHR = 0.0004 AZN
23 ago 2024 1 AZN = 2399.8923 KHR 1 KHR = 0.0004 AZN
24 ago 2024 1 AZN = 2378.1417 KHR 1 KHR = 0.0004 AZN
25 ago 2024 1 AZN = 2378.1417 KHR 1 KHR = 0.0004 AZN
26 ago 2024 1 AZN = 2396.5889 KHR 1 KHR = 0.0004 AZN
27 ago 2024 1 AZN = 2401.9097 KHR 1 KHR = 0.0004 AZN
28 ago 2024 1 AZN = 2390.7375 KHR 1 KHR = 0.0004 AZN
29 ago 2024 1 AZN = 2397.4295 KHR 1 KHR = 0.0004 AZN
30 ago 2024 1 AZN = 2382.482 KHR 1 KHR = 0.0004 AZN
31 ago 2024 1 AZN = 2382.6707 KHR 1 KHR = 0.0004 AZN

Sep 2024

DataAZN-KHRKHR-AZN
01 set 2024 1 AZN = 2384.378 KHR 1 KHR = 0.0004 AZN
02 set 2024 1 AZN = 2384.7026 KHR 1 KHR = 0.0004 AZN
03 set 2024 1 AZN = 2391.5905 KHR 1 KHR = 0.0004 AZN
04 set 2024 1 AZN = 2392.7579 KHR 1 KHR = 0.0004 AZN
05 set 2024 1 AZN = 2374.7269 KHR 1 KHR = 0.0004 AZN
06 set 2024 1 AZN = 2395.8344 KHR 1 KHR = 0.0004 AZN
07 set 2024 1 AZN = 2393.5855 KHR 1 KHR = 0.0004 AZN
08 set 2024 1 AZN = 2393.5855 KHR 1 KHR = 0.0004 AZN
09 set 2024 1 AZN = 2403.776 KHR 1 KHR = 0.0004 AZN
10 set 2024 1 AZN = 2360.0014 KHR 1 KHR = 0.0004 AZN
11 set 2024 1 AZN = 2395.0013 KHR 1 KHR = 0.0004 AZN
12 set 2024 1 AZN = 2400.5016 KHR 1 KHR = 0.0004 AZN
13 set 2024 1 AZN = 2379.4749 KHR 1 KHR = 0.0004 AZN
14 set 2024 1 AZN = 2381.3346 KHR 1 KHR = 0.0004 AZN
15 set 2024 1 AZN = 2381.3346 KHR 1 KHR = 0.0004 AZN
16 set 2024 1 AZN = 2430.5492 KHR 1 KHR = 0.0004 AZN
17 set 2024 1 AZN = 2383.1322 KHR 1 KHR = 0.0004 AZN
18 set 2024 1 AZN = 2374.4525 KHR 1 KHR = 0.0004 AZN
19 set 2024 1 AZN = 2387.1552 KHR 1 KHR = 0.0004 AZN
20 set 2024 1 AZN = 2401.2046 KHR 1 KHR = 0.0004 AZN
21 set 2024 1 AZN = 2379.6997 KHR 1 KHR = 0.0004 AZN
22 set 2024 1 AZN = 2379.6997 KHR 1 KHR = 0.0004 AZN
23 set 2024 1 AZN = 2386.3448 KHR 1 KHR = 0.0004 AZN
24 set 2024 1 AZN = 2386.4223 KHR 1 KHR = 0.0004 AZN
25 set 2024 1 AZN = 2372.7015 KHR 1 KHR = 0.0004 AZN
26 set 2024 1 AZN = 2391.0827 KHR 1 KHR = 0.0004 AZN
27 set 2024 1 AZN = 2385.6643 KHR 1 KHR = 0.0004 AZN
28 set 2024 1 AZN = 2385.6054 KHR 1 KHR = 0.0004 AZN
29 set 2024 1 AZN = 2385.6054 KHR 1 KHR = 0.0004 AZN
30 set 2024 1 AZN = 2338.83 KHR 1 KHR = 0.0004 AZN

Oct 2024

DataAZN-KHRKHR-AZN
01 out 2024 1 AZN = 2388.3863 KHR 1 KHR = 0.0004 AZN
02 out 2024 1 AZN = 2400.6546 KHR 1 KHR = 0.0004 AZN
03 out 2024 1 AZN = 2387.9054 KHR 1 KHR = 0.0004 AZN
04 out 2024 1 AZN = 2371.6773 KHR 1 KHR = 0.0004 AZN
05 out 2024 1 AZN = 2391.8117 KHR 1 KHR = 0.0004 AZN
06 out 2024 1 AZN = 2391.8117 KHR 1 KHR = 0.0004 AZN
07 out 2024 1 AZN = 2386.9896 KHR 1 KHR = 0.0004 AZN
08 out 2024 1 AZN = 2370.5812 KHR 1 KHR = 0.0004 AZN
09 out 2024 1 AZN = 2388.2706 KHR 1 KHR = 0.0004 AZN
10 out 2024 1 AZN = 2383.3771 KHR 1 KHR = 0.0004 AZN
11 out 2024 1 AZN = 2390.3653 KHR 1 KHR = 0.0004 AZN
12 out 2024 1 AZN = 2381.3323 KHR 1 KHR = 0.0004 AZN
13 out 2024 1 AZN = 2385.6052 KHR 1 KHR = 0.0004 AZN
14 out 2024 1 AZN = 2396.0793 KHR 1 KHR = 0.0004 AZN
15 out 2024 1 AZN = 2386.5345 KHR 1 KHR = 0.0004 AZN
16 out 2024 1 AZN = 2389.2551 KHR 1 KHR = 0.0004 AZN
17 out 2024 1 AZN = 2384.9006 KHR 1 KHR = 0.0004 AZN
18 out 2024 1 AZN = 2421.3252 KHR 1 KHR = 0.0004 AZN
19 out 2024 1 AZN = 2376.8114 KHR 1 KHR = 0.0004 AZN
20 out 2024 1 AZN = 2376.8114 KHR 1 KHR = 0.0004 AZN
21 out 2024 1 AZN = 2386.8077 KHR 1 KHR = 0.0004 AZN
22 out 2024 1 AZN = 2381.9956 KHR 1 KHR = 0.0004 AZN
23 out 2024 1 AZN = 2391.7875 KHR 1 KHR = 0.0004 AZN
24 out 2024 1 AZN = 2387.7853 KHR 1 KHR = 0.0004 AZN
25 out 2024 1 AZN = 2390.8854 KHR 1 KHR = 0.0004 AZN
26 out 2024 1 AZN = 2388.4473 KHR 1 KHR = 0.0004 AZN
27 out 2024 1 AZN = 2388.4473 KHR 1 KHR = 0.0004 AZN
28 out 2024 1 AZN = 2386.1836 KHR 1 KHR = 0.0004 AZN
29 out 2024 1 AZN = 2395.8454 KHR 1 KHR = 0.0004 AZN
30 out 2024 1 AZN = 2391.0635 KHR 1 KHR = 0.0004 AZN
31 out 2024 1 AZN = 2392.0697 KHR 1 KHR = 0.0004 AZN

Nov 2024

DataAZN-KHRKHR-AZN
01 nov 2024 1 AZN = 2391.5301 KHR 1 KHR = 0.0004 AZN
02 nov 2024 1 AZN = 2394.4085 KHR 1 KHR = 0.0004 AZN
03 nov 2024 1 AZN = 2382.1916 KHR 1 KHR = 0.0004 AZN
04 nov 2024 1 AZN = 2388.1588 KHR 1 KHR = 0.0004 AZN
05 nov 2024 1 AZN = 2386.6915 KHR 1 KHR = 0.0004 AZN
06 nov 2024 1 AZN = 2400.7142 KHR 1 KHR = 0.0004 AZN
07 nov 2024 1 AZN = 2367.0981 KHR 1 KHR = 0.0004 AZN
08 nov 2024 1 AZN = 2385.9091 KHR 1 KHR = 0.0004 AZN
09 nov 2024 1 AZN = 2396.4941 KHR 1 KHR = 0.0004 AZN
10 nov 2024 1 AZN = 2396.4941 KHR 1 KHR = 0.0004 AZN
11 nov 2024 1 AZN = 2381.265 KHR 1 KHR = 0.0004 AZN
12 nov 2024 1 AZN = 2385.8892 KHR 1 KHR = 0.0004 AZN
13 nov 2024 1 AZN = 2381.6776 KHR 1 KHR = 0.0004 AZN
14 nov 2024 1 AZN = 2361.9004 KHR 1 KHR = 0.0004 AZN
15 nov 2024 1 AZN = 2380.9712 KHR 1 KHR = 0.0004 AZN
16 nov 2024 1 AZN = 2377.9552 KHR 1 KHR = 0.0004 AZN
17 nov 2024 1 AZN = 2377.9552 KHR 1 KHR = 0.0004 AZN
18 nov 2024 1 AZN = 2372.2407 KHR 1 KHR = 0.0004 AZN
19 nov 2024 1 AZN = 2390.1435 KHR 1 KHR = 0.0004 AZN
20 nov 2024 1 AZN = 2381.805 KHR 1 KHR = 0.0004 AZN
21 nov 2024 1 AZN = 2375.1446 KHR 1 KHR = 0.0004 AZN
22 nov 2024 1 AZN = 2366.224 KHR 1 KHR = 0.0004 AZN
23 nov 2024 1 AZN = 2362.2165 KHR 1 KHR = 0.0004 AZN
24 nov 2024 1 AZN = 2362.2165 KHR 1 KHR = 0.0004 AZN
25 nov 2024 1 AZN = 2368.4359 KHR 1 KHR = 0.0004 AZN
26 nov 2024 1 AZN = 2345.9223 KHR 1 KHR = 0.0004 AZN
27 nov 2024 1 AZN = 2330.46 KHR 1 KHR = 0.0004 AZN
28 nov 2024 1 AZN = 2369.0096 KHR 1 KHR = 0.0004 AZN
29 nov 2024 1 AZN = 2372.1565 KHR 1 KHR = 0.0004 AZN
30 nov 2024 1 AZN = 2360.7689 KHR 1 KHR = 0.0004 AZN

Dec 2024

DataAZN-KHRKHR-AZN
01 dez 2024 1 AZN = 2360.7689 KHR 1 KHR = 0.0004 AZN
02 dez 2024 1 AZN = 2381.0396 KHR 1 KHR = 0.0004 AZN
03 dez 2024 1 AZN = 2370.3122 KHR 1 KHR = 0.0004 AZN

Informação sobre as taxas de câmbio de AZN-KHR e KHR-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Cambodja, taxas essas que são apresentadas como referências.