> Taxas de câmbio AZN-KGS e KGS-AZN - 2025

Taxas de câmbio AZN-KGS e KGS-AZN - 2025

Taxas de câmbio de AZN-KGS e KGS-AZN

Verifique abaixo as taxas de câmbio para AZN-KGS e KGS-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 51,3567 KGS

1 KGS = 0,0195 AZN

1A 2A 3A

AZN para KGSKGS para AZN

Jan 2025

Data	AZN-KGS	KGS-AZN
01 jan 2025	1 AZN = 51.1127 KGS	1 KGS = 0.0196 AZN
02 jan 2025	1 AZN = 51.0696 KGS	1 KGS = 0.0196 AZN
03 jan 2025	1 AZN = 51.0543 KGS	1 KGS = 0.0196 AZN
04 jan 2025	1 AZN = 51.0575 KGS	1 KGS = 0.0196 AZN
05 jan 2025	1 AZN = 51.0575 KGS	1 KGS = 0.0196 AZN
06 jan 2025	1 AZN = 50.9063 KGS	1 KGS = 0.0196 AZN
07 jan 2025	1 AZN = 51.2429 KGS	1 KGS = 0.0195 AZN
08 jan 2025	1 AZN = 51.2581 KGS	1 KGS = 0.0195 AZN
09 jan 2025	1 AZN = 51.1968 KGS	1 KGS = 0.0195 AZN
10 jan 2025	1 AZN = 51.4014 KGS	1 KGS = 0.0195 AZN
11 jan 2025	1 AZN = 51.0574 KGS	1 KGS = 0.0196 AZN
12 jan 2025	1 AZN = 51.0574 KGS	1 KGS = 0.0196 AZN
13 jan 2025	1 AZN = 51.4908 KGS	1 KGS = 0.0194 AZN
14 jan 2025	1 AZN = 50.4179 KGS	1 KGS = 0.0198 AZN
15 jan 2025	1 AZN = 51.3726 KGS	1 KGS = 0.0195 AZN
16 jan 2025	1 AZN = 51.4682 KGS	1 KGS = 0.0194 AZN
17 jan 2025	1 AZN = 51.5644 KGS	1 KGS = 0.0194 AZN
18 jan 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
19 jan 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
20 jan 2025	1 AZN = 51.3886 KGS	1 KGS = 0.0195 AZN
21 jan 2025	1 AZN = 51.5617 KGS	1 KGS = 0.0194 AZN
22 jan 2025	1 AZN = 51.5029 KGS	1 KGS = 0.0194 AZN
23 jan 2025	1 AZN = 51.3936 KGS	1 KGS = 0.0195 AZN
24 jan 2025	1 AZN = 51.5508 KGS	1 KGS = 0.0194 AZN
25 jan 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
26 jan 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
27 jan 2025	1 AZN = 51.5522 KGS	1 KGS = 0.0194 AZN
28 jan 2025	1 AZN = 51.4871 KGS	1 KGS = 0.0194 AZN
29 jan 2025	1 AZN = 51.3315 KGS	1 KGS = 0.0195 AZN
30 jan 2025	1 AZN = 51.5549 KGS	1 KGS = 0.0194 AZN
31 jan 2025	1 AZN = 51.5157 KGS	1 KGS = 0.0194 AZN

Feb 2025

Data	AZN-KGS	KGS-AZN
01 fev 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
02 fev 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
03 fev 2025	1 AZN = 51.9722 KGS	1 KGS = 0.0192 AZN
04 fev 2025	1 AZN = 51.4324 KGS	1 KGS = 0.0194 AZN
05 fev 2025	1 AZN = 51.2551 KGS	1 KGS = 0.0195 AZN
06 fev 2025	1 AZN = 51.3493 KGS	1 KGS = 0.0195 AZN
07 fev 2025	1 AZN = 51.2828 KGS	1 KGS = 0.0195 AZN
08 fev 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
09 fev 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
10 fev 2025	1 AZN = 51.2675 KGS	1 KGS = 0.0195 AZN
11 fev 2025	1 AZN = 51.5233 KGS	1 KGS = 0.0194 AZN
12 fev 2025	1 AZN = 51.5832 KGS	1 KGS = 0.0194 AZN
13 fev 2025	1 AZN = 51.433 KGS	1 KGS = 0.0194 AZN
14 fev 2025	1 AZN = 51.4073 KGS	1 KGS = 0.0195 AZN
15 fev 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
16 fev 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
17 fev 2025	1 AZN = 51.4861 KGS	1 KGS = 0.0194 AZN
18 fev 2025	1 AZN = 51.5646 KGS	1 KGS = 0.0194 AZN
19 fev 2025	1 AZN = 51.6467 KGS	1 KGS = 0.0194 AZN
20 fev 2025	1 AZN = 51.6398 KGS	1 KGS = 0.0194 AZN
21 fev 2025	1 AZN = 51.3668 KGS	1 KGS = 0.0195 AZN
22 fev 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
23 fev 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
24 fev 2025	1 AZN = 51.2779 KGS	1 KGS = 0.0195 AZN
25 fev 2025	1 AZN = 51.2596 KGS	1 KGS = 0.0195 AZN
26 fev 2025	1 AZN = 51.5946 KGS	1 KGS = 0.0194 AZN
27 fev 2025	1 AZN = 51.063 KGS	1 KGS = 0.0196 AZN
28 fev 2025	1 AZN = 51.6105 KGS	1 KGS = 0.0194 AZN

Mar 2025

Data	AZN-KGS	KGS-AZN
01 mar 2025	1 AZN = 51.3208 KGS	1 KGS = 0.0195 AZN
02 mar 2025	1 AZN = 51.3208 KGS	1 KGS = 0.0195 AZN
03 mar 2025	1 AZN = 51.4338 KGS	1 KGS = 0.0194 AZN
04 mar 2025	1 AZN = 51.5303 KGS	1 KGS = 0.0194 AZN
05 mar 2025	1 AZN = 51.4925 KGS	1 KGS = 0.0194 AZN
06 mar 2025	1 AZN = 51.4033 KGS	1 KGS = 0.0195 AZN
07 mar 2025	1 AZN = 51.8801 KGS	1 KGS = 0.0193 AZN
08 mar 2025	1 AZN = 51.4699 KGS	1 KGS = 0.0194 AZN
09 mar 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
10 mar 2025	1 AZN = 51.4617 KGS	1 KGS = 0.0194 AZN
11 mar 2025	1 AZN = 51.7589 KGS	1 KGS = 0.0193 AZN
12 mar 2025	1 AZN = 51.3275 KGS	1 KGS = 0.0195 AZN
13 mar 2025	1 AZN = 51.389 KGS	1 KGS = 0.0195 AZN
14 mar 2025	1 AZN = 51.448 KGS	1 KGS = 0.0194 AZN
15 mar 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
16 mar 2025	1 AZN = 51.3213 KGS	1 KGS = 0.0195 AZN
17 mar 2025	1 AZN = 51.5021 KGS	1 KGS = 0.0194 AZN
18 mar 2025	1 AZN = 53.0903 KGS	1 KGS = 0.0188 AZN
19 mar 2025	1 AZN = 51.377 KGS	1 KGS = 0.0195 AZN
20 mar 2025	1 AZN = 51.4299 KGS	1 KGS = 0.0194 AZN
21 mar 2025	1 AZN = 51.6118 KGS	1 KGS = 0.0194 AZN
22 mar 2025	1 AZN = 50.4147 KGS	1 KGS = 0.0198 AZN
23 mar 2025	1 AZN = 51.4719 KGS	1 KGS = 0.0194 AZN
24 mar 2025	1 AZN = 51.7318 KGS	1 KGS = 0.0193 AZN
25 mar 2025	1 AZN = 51.5647 KGS	1 KGS = 0.0194 AZN
26 mar 2025	1 AZN = 50.4054 KGS	1 KGS = 0.0198 AZN
27 mar 2025	1 AZN = 50.7377 KGS	1 KGS = 0.0197 AZN
28 mar 2025	1 AZN = 51.1014 KGS	1 KGS = 0.0196 AZN
29 mar 2025	1 AZN = 50.7807 KGS	1 KGS = 0.0197 AZN
30 mar 2025	1 AZN = 50.7051 KGS	1 KGS = 0.0197 AZN
31 mar 2025	1 AZN = 50.7994 KGS	1 KGS = 0.0197 AZN

Apr 2025

Data	AZN-KGS	KGS-AZN
01 abr 2025	1 AZN = 51.4316 KGS	1 KGS = 0.0194 AZN
02 abr 2025	1 AZN = 50.9199 KGS	1 KGS = 0.0196 AZN
03 abr 2025	1 AZN = 51.1568 KGS	1 KGS = 0.0195 AZN
04 abr 2025	1 AZN = 50.6474 KGS	1 KGS = 0.0197 AZN
05 abr 2025	1 AZN = 50.9216 KGS	1 KGS = 0.0196 AZN
06 abr 2025	1 AZN = 50.9216 KGS	1 KGS = 0.0196 AZN
07 abr 2025	1 AZN = 51.1786 KGS	1 KGS = 0.0195 AZN
08 abr 2025	1 AZN = 51.2273 KGS	1 KGS = 0.0195 AZN
09 abr 2025	1 AZN = 51.5428 KGS	1 KGS = 0.0194 AZN
10 abr 2025	1 AZN = 51.0811 KGS	1 KGS = 0.0196 AZN
11 abr 2025	1 AZN = 51.1818 KGS	1 KGS = 0.0195 AZN
12 abr 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
13 abr 2025	1 AZN = 51.3213 KGS	1 KGS = 0.0195 AZN
14 abr 2025	1 AZN = 51.6232 KGS	1 KGS = 0.0194 AZN
15 abr 2025	1 AZN = 50.5752 KGS	1 KGS = 0.0198 AZN
16 abr 2025	1 AZN = 51.4787 KGS	1 KGS = 0.0194 AZN
17 abr 2025	1 AZN = 51.2017 KGS	1 KGS = 0.0195 AZN
18 abr 2025	1 AZN = 51.338 KGS	1 KGS = 0.0195 AZN
19 abr 2025	1 AZN = 51.1943 KGS	1 KGS = 0.0195 AZN
20 abr 2025	1 AZN = 51.1943 KGS	1 KGS = 0.0195 AZN
21 abr 2025	1 AZN = 51.7214 KGS	1 KGS = 0.0193 AZN
22 abr 2025	1 AZN = 51.0206 KGS	1 KGS = 0.0196 AZN
23 abr 2025	1 AZN = 50.9981 KGS	1 KGS = 0.0196 AZN
24 abr 2025	1 AZN = 51.4332 KGS	1 KGS = 0.0194 AZN
25 abr 2025	1 AZN = 51.5218 KGS	1 KGS = 0.0194 AZN
26 abr 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
27 abr 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
28 abr 2025	1 AZN = 51.5529 KGS	1 KGS = 0.0194 AZN
29 abr 2025	1 AZN = 51.5613 KGS	1 KGS = 0.0194 AZN
30 abr 2025	1 AZN = 52.1785 KGS	1 KGS = 0.0192 AZN

May 2025

Data	AZN-KGS	KGS-AZN
01 mai 2025	1 AZN = 51.4668 KGS	1 KGS = 0.0194 AZN
02 mai 2025	1 AZN = 51.3594 KGS	1 KGS = 0.0195 AZN
03 mai 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
04 mai 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
05 mai 2025	1 AZN = 51.6761 KGS	1 KGS = 0.0194 AZN
06 mai 2025	1 AZN = 51.3894 KGS	1 KGS = 0.0195 AZN
07 mai 2025	1 AZN = 51.3903 KGS	1 KGS = 0.0195 AZN
08 mai 2025	1 AZN = 51.2907 KGS	1 KGS = 0.0195 AZN
09 mai 2025	1 AZN = 51.0832 KGS	1 KGS = 0.0196 AZN
10 mai 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
11 mai 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
12 mai 2025	1 AZN = 51.4227 KGS	1 KGS = 0.0194 AZN
13 mai 2025	1 AZN = 51.4454 KGS	1 KGS = 0.0194 AZN
14 mai 2025	1 AZN = 51.5169 KGS	1 KGS = 0.0194 AZN
15 mai 2025	1 AZN = 51.9058 KGS	1 KGS = 0.0193 AZN
16 mai 2025	1 AZN = 51.4239 KGS	1 KGS = 0.0194 AZN
17 mai 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
18 mai 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
19 mai 2025	1 AZN = 51.4506 KGS	1 KGS = 0.0194 AZN
20 mai 2025	1 AZN = 50.9475 KGS	1 KGS = 0.0196 AZN
21 mai 2025	1 AZN = 51.4558 KGS	1 KGS = 0.0194 AZN
22 mai 2025	1 AZN = 51.5722 KGS	1 KGS = 0.0194 AZN
23 mai 2025	1 AZN = 51.1056 KGS	1 KGS = 0.0196 AZN
24 mai 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
25 mai 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
26 mai 2025	1 AZN = 51.5668 KGS	1 KGS = 0.0194 AZN
27 mai 2025	1 AZN = 51.781 KGS	1 KGS = 0.0193 AZN
28 mai 2025	1 AZN = 51.5136 KGS	1 KGS = 0.0194 AZN
29 mai 2025	1 AZN = 51.6518 KGS	1 KGS = 0.0194 AZN
30 mai 2025	1 AZN = 51.3424 KGS	1 KGS = 0.0195 AZN
31 mai 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN

Jun 2025

Data	AZN-KGS	KGS-AZN
01 jun 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
02 jun 2025	1 AZN = 51.3547 KGS	1 KGS = 0.0195 AZN
03 jun 2025	1 AZN = 51.3957 KGS	1 KGS = 0.0195 AZN
04 jun 2025	1 AZN = 51.7045 KGS	1 KGS = 0.0193 AZN
05 jun 2025	1 AZN = 51.5952 KGS	1 KGS = 0.0194 AZN
06 jun 2025	1 AZN = 51.4016 KGS	1 KGS = 0.0195 AZN
07 jun 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
08 jun 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
09 jun 2025	1 AZN = 51.4708 KGS	1 KGS = 0.0194 AZN
10 jun 2025	1 AZN = 51.4597 KGS	1 KGS = 0.0194 AZN
11 jun 2025	1 AZN = 51.3281 KGS	1 KGS = 0.0195 AZN
12 jun 2025	1 AZN = 51.4043 KGS	1 KGS = 0.0195 AZN
13 jun 2025	1 AZN = 51.3879 KGS	1 KGS = 0.0195 AZN
14 jun 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
15 jun 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
16 jun 2025	1 AZN = 51.3149 KGS	1 KGS = 0.0195 AZN
17 jun 2025	1 AZN = 51.4563 KGS	1 KGS = 0.0194 AZN
18 jun 2025	1 AZN = 51.6649 KGS	1 KGS = 0.0194 AZN
19 jun 2025	1 AZN = 51.305 KGS	1 KGS = 0.0195 AZN
20 jun 2025	1 AZN = 51.3106 KGS	1 KGS = 0.0195 AZN
21 jun 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
22 jun 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
23 jun 2025	1 AZN = 51.3647 KGS	1 KGS = 0.0195 AZN
24 jun 2025	1 AZN = 51.198 KGS	1 KGS = 0.0195 AZN
25 jun 2025	1 AZN = 51.6555 KGS	1 KGS = 0.0194 AZN
26 jun 2025	1 AZN = 51.3487 KGS	1 KGS = 0.0195 AZN
27 jun 2025	1 AZN = 51.4615 KGS	1 KGS = 0.0194 AZN
28 jun 2025	1 AZN = 51.2885 KGS	1 KGS = 0.0195 AZN
29 jun 2025	1 AZN = 51.2885 KGS	1 KGS = 0.0195 AZN
30 jun 2025	1 AZN = 51.5425 KGS	1 KGS = 0.0194 AZN

Jul 2025

Data	AZN-KGS	KGS-AZN
01 jul 2025	1 AZN = 51.5436 KGS	1 KGS = 0.0194 AZN
02 jul 2025	1 AZN = 51.4452 KGS	1 KGS = 0.0194 AZN
03 jul 2025	1 AZN = 51.3668 KGS	1 KGS = 0.0195 AZN
04 jul 2025	1 AZN = 51.5186 KGS	1 KGS = 0.0194 AZN
05 jul 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
06 jul 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
07 jul 2025	1 AZN = 51.6027 KGS	1 KGS = 0.0194 AZN

Informação sobre as taxas de câmbio de AZN-KGS e KGS-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias