currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-KGS e KGS-AZN - 2025

Taxas de câmbio AZN-KGS e KGS-AZN - 2025

Taxas de câmbio de AZN-KGS e KGS-AZN

Verifique abaixo as taxas de câmbio para AZN-KGS e KGS-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 51,3303 KGS
1 KGS = 0,0195 AZN
1A 2A 3A

Jan 2025

DataAZN-KGSKGS-AZN
01 jan 2025 1 AZN = 51.1127 KGS 1 KGS = 0.0196 AZN
02 jan 2025 1 AZN = 51.0696 KGS 1 KGS = 0.0196 AZN
03 jan 2025 1 AZN = 51.0543 KGS 1 KGS = 0.0196 AZN
04 jan 2025 1 AZN = 51.0575 KGS 1 KGS = 0.0196 AZN
05 jan 2025 1 AZN = 51.0575 KGS 1 KGS = 0.0196 AZN
06 jan 2025 1 AZN = 50.9063 KGS 1 KGS = 0.0196 AZN
07 jan 2025 1 AZN = 51.2429 KGS 1 KGS = 0.0195 AZN
08 jan 2025 1 AZN = 51.2581 KGS 1 KGS = 0.0195 AZN
09 jan 2025 1 AZN = 51.1968 KGS 1 KGS = 0.0195 AZN
10 jan 2025 1 AZN = 51.4014 KGS 1 KGS = 0.0195 AZN
11 jan 2025 1 AZN = 51.0574 KGS 1 KGS = 0.0196 AZN
12 jan 2025 1 AZN = 51.0574 KGS 1 KGS = 0.0196 AZN
13 jan 2025 1 AZN = 51.4908 KGS 1 KGS = 0.0194 AZN
14 jan 2025 1 AZN = 50.4179 KGS 1 KGS = 0.0198 AZN
15 jan 2025 1 AZN = 51.3726 KGS 1 KGS = 0.0195 AZN
16 jan 2025 1 AZN = 51.4682 KGS 1 KGS = 0.0194 AZN
17 jan 2025 1 AZN = 51.5644 KGS 1 KGS = 0.0194 AZN
18 jan 2025 1 AZN = 51.3216 KGS 1 KGS = 0.0195 AZN
19 jan 2025 1 AZN = 51.3216 KGS 1 KGS = 0.0195 AZN
20 jan 2025 1 AZN = 51.3886 KGS 1 KGS = 0.0195 AZN
21 jan 2025 1 AZN = 51.5617 KGS 1 KGS = 0.0194 AZN
22 jan 2025 1 AZN = 51.5029 KGS 1 KGS = 0.0194 AZN
23 jan 2025 1 AZN = 51.3936 KGS 1 KGS = 0.0195 AZN
24 jan 2025 1 AZN = 51.5508 KGS 1 KGS = 0.0194 AZN
25 jan 2025 1 AZN = 51.3215 KGS 1 KGS = 0.0195 AZN
26 jan 2025 1 AZN = 51.3215 KGS 1 KGS = 0.0195 AZN
27 jan 2025 1 AZN = 51.5522 KGS 1 KGS = 0.0194 AZN
28 jan 2025 1 AZN = 51.4871 KGS 1 KGS = 0.0194 AZN
29 jan 2025 1 AZN = 51.3315 KGS 1 KGS = 0.0195 AZN
30 jan 2025 1 AZN = 51.5549 KGS 1 KGS = 0.0194 AZN
31 jan 2025 1 AZN = 51.5157 KGS 1 KGS = 0.0194 AZN

Feb 2025

DataAZN-KGSKGS-AZN
01 fev 2025 1 AZN = 51.3215 KGS 1 KGS = 0.0195 AZN
02 fev 2025 1 AZN = 51.3215 KGS 1 KGS = 0.0195 AZN
03 fev 2025 1 AZN = 51.9722 KGS 1 KGS = 0.0192 AZN
04 fev 2025 1 AZN = 51.4324 KGS 1 KGS = 0.0194 AZN
05 fev 2025 1 AZN = 51.2551 KGS 1 KGS = 0.0195 AZN
06 fev 2025 1 AZN = 51.3493 KGS 1 KGS = 0.0195 AZN
07 fev 2025 1 AZN = 51.2828 KGS 1 KGS = 0.0195 AZN
08 fev 2025 1 AZN = 51.3215 KGS 1 KGS = 0.0195 AZN
09 fev 2025 1 AZN = 51.3215 KGS 1 KGS = 0.0195 AZN
10 fev 2025 1 AZN = 51.2675 KGS 1 KGS = 0.0195 AZN
11 fev 2025 1 AZN = 51.5233 KGS 1 KGS = 0.0194 AZN
12 fev 2025 1 AZN = 51.5832 KGS 1 KGS = 0.0194 AZN
13 fev 2025 1 AZN = 51.433 KGS 1 KGS = 0.0194 AZN
14 fev 2025 1 AZN = 51.4073 KGS 1 KGS = 0.0195 AZN
15 fev 2025 1 AZN = 51.3216 KGS 1 KGS = 0.0195 AZN
16 fev 2025 1 AZN = 51.3216 KGS 1 KGS = 0.0195 AZN
17 fev 2025 1 AZN = 51.4861 KGS 1 KGS = 0.0194 AZN
18 fev 2025 1 AZN = 51.5646 KGS 1 KGS = 0.0194 AZN
19 fev 2025 1 AZN = 51.6467 KGS 1 KGS = 0.0194 AZN
20 fev 2025 1 AZN = 51.6398 KGS 1 KGS = 0.0194 AZN
21 fev 2025 1 AZN = 51.3668 KGS 1 KGS = 0.0195 AZN
22 fev 2025 1 AZN = 51.3215 KGS 1 KGS = 0.0195 AZN
23 fev 2025 1 AZN = 51.3215 KGS 1 KGS = 0.0195 AZN
24 fev 2025 1 AZN = 51.2779 KGS 1 KGS = 0.0195 AZN
25 fev 2025 1 AZN = 51.2596 KGS 1 KGS = 0.0195 AZN
26 fev 2025 1 AZN = 51.5946 KGS 1 KGS = 0.0194 AZN
27 fev 2025 1 AZN = 51.063 KGS 1 KGS = 0.0196 AZN
28 fev 2025 1 AZN = 51.6105 KGS 1 KGS = 0.0194 AZN

Mar 2025

DataAZN-KGSKGS-AZN
01 mar 2025 1 AZN = 51.3208 KGS 1 KGS = 0.0195 AZN
02 mar 2025 1 AZN = 51.3208 KGS 1 KGS = 0.0195 AZN
03 mar 2025 1 AZN = 51.4338 KGS 1 KGS = 0.0194 AZN
04 mar 2025 1 AZN = 51.5303 KGS 1 KGS = 0.0194 AZN
05 mar 2025 1 AZN = 51.4925 KGS 1 KGS = 0.0194 AZN
06 mar 2025 1 AZN = 51.4033 KGS 1 KGS = 0.0195 AZN
07 mar 2025 1 AZN = 51.8801 KGS 1 KGS = 0.0193 AZN
08 mar 2025 1 AZN = 51.4699 KGS 1 KGS = 0.0194 AZN
09 mar 2025 1 AZN = 51.3216 KGS 1 KGS = 0.0195 AZN
10 mar 2025 1 AZN = 51.4617 KGS 1 KGS = 0.0194 AZN
11 mar 2025 1 AZN = 51.7589 KGS 1 KGS = 0.0193 AZN
12 mar 2025 1 AZN = 51.3275 KGS 1 KGS = 0.0195 AZN
13 mar 2025 1 AZN = 51.389 KGS 1 KGS = 0.0195 AZN
14 mar 2025 1 AZN = 51.448 KGS 1 KGS = 0.0194 AZN
15 mar 2025 1 AZN = 51.3215 KGS 1 KGS = 0.0195 AZN
16 mar 2025 1 AZN = 51.3213 KGS 1 KGS = 0.0195 AZN
17 mar 2025 1 AZN = 51.5021 KGS 1 KGS = 0.0194 AZN
18 mar 2025 1 AZN = 53.0903 KGS 1 KGS = 0.0188 AZN
19 mar 2025 1 AZN = 51.377 KGS 1 KGS = 0.0195 AZN
20 mar 2025 1 AZN = 51.4299 KGS 1 KGS = 0.0194 AZN
21 mar 2025 1 AZN = 51.6118 KGS 1 KGS = 0.0194 AZN
22 mar 2025 1 AZN = 50.4147 KGS 1 KGS = 0.0198 AZN
23 mar 2025 1 AZN = 51.4719 KGS 1 KGS = 0.0194 AZN
24 mar 2025 1 AZN = 51.7318 KGS 1 KGS = 0.0193 AZN
25 mar 2025 1 AZN = 51.5647 KGS 1 KGS = 0.0194 AZN
26 mar 2025 1 AZN = 50.4054 KGS 1 KGS = 0.0198 AZN
27 mar 2025 1 AZN = 50.7377 KGS 1 KGS = 0.0197 AZN
28 mar 2025 1 AZN = 51.1014 KGS 1 KGS = 0.0196 AZN
29 mar 2025 1 AZN = 50.7807 KGS 1 KGS = 0.0197 AZN
30 mar 2025 1 AZN = 50.7051 KGS 1 KGS = 0.0197 AZN
31 mar 2025 1 AZN = 50.7994 KGS 1 KGS = 0.0197 AZN

Apr 2025

DataAZN-KGSKGS-AZN
01 abr 2025 1 AZN = 51.4316 KGS 1 KGS = 0.0194 AZN
02 abr 2025 1 AZN = 50.9199 KGS 1 KGS = 0.0196 AZN
03 abr 2025 1 AZN = 51.1568 KGS 1 KGS = 0.0195 AZN
04 abr 2025 1 AZN = 50.6474 KGS 1 KGS = 0.0197 AZN
05 abr 2025 1 AZN = 50.9216 KGS 1 KGS = 0.0196 AZN

Informação sobre as taxas de câmbio de AZN-KGS e KGS-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats