currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-KES e KES-AZN - 2026

Taxas de câmbio AZN-KES e KES-AZN - 2026

Taxas de câmbio de AZN-KES e KES-AZN

Verifique abaixo as taxas de câmbio para AZN-KES e KES-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AZN = 75,8429 KES
1 KES = 0,0132 AZN
1A 2A 3A

Jan 2026

DataAZN-KESKES-AZN
01 jan 2026 1 AZN = 75.9465 KES 1 KES = 0.0132 AZN
02 jan 2026 1 AZN = 75.9103 KES 1 KES = 0.0132 AZN
03 jan 2026 1 AZN = 75.6488 KES 1 KES = 0.0132 AZN
04 jan 2026 1 AZN = 75.6488 KES 1 KES = 0.0132 AZN
05 jan 2026 1 AZN = 75.4317 KES 1 KES = 0.0133 AZN
06 jan 2026 1 AZN = 76.8578 KES 1 KES = 0.013 AZN
07 jan 2026 1 AZN = 76.2557 KES 1 KES = 0.0131 AZN
08 jan 2026 1 AZN = 75.86 KES 1 KES = 0.0132 AZN
09 jan 2026 1 AZN = 75.8465 KES 1 KES = 0.0132 AZN
10 jan 2026 1 AZN = 75.7057 KES 1 KES = 0.0132 AZN
11 jan 2026 1 AZN = 75.7057 KES 1 KES = 0.0132 AZN
12 jan 2026 1 AZN = 75.7223 KES 1 KES = 0.0132 AZN
13 jan 2026 1 AZN = 75.6548 KES 1 KES = 0.0132 AZN
14 jan 2026 1 AZN = 75.8779 KES 1 KES = 0.0132 AZN
15 jan 2026 1 AZN = 75.9048 KES 1 KES = 0.0132 AZN
16 jan 2026 1 AZN = 75.7847 KES 1 KES = 0.0132 AZN
17 jan 2026 1 AZN = 75.7961 KES 1 KES = 0.0132 AZN
18 jan 2026 1 AZN = 75.7961 KES 1 KES = 0.0132 AZN
19 jan 2026 1 AZN = 75.6941 KES 1 KES = 0.0132 AZN
20 jan 2026 1 AZN = 75.9414 KES 1 KES = 0.0132 AZN
21 jan 2026 1 AZN = 75.801 KES 1 KES = 0.0132 AZN
22 jan 2026 1 AZN = 75.6542 KES 1 KES = 0.0132 AZN
23 jan 2026 1 AZN = 75.7065 KES 1 KES = 0.0132 AZN
24 jan 2026 1 AZN = 75.0617 KES 1 KES = 0.0133 AZN
25 jan 2026 1 AZN = 75.0617 KES 1 KES = 0.0133 AZN
26 jan 2026 1 AZN = 75.8332 KES 1 KES = 0.0132 AZN
27 jan 2026 1 AZN = 75.8033 KES 1 KES = 0.0132 AZN
28 jan 2026 1 AZN = 75.7874 KES 1 KES = 0.0132 AZN
29 jan 2026 1 AZN = 75.3582 KES 1 KES = 0.0133 AZN
30 jan 2026 1 AZN = 75.9661 KES 1 KES = 0.0132 AZN
31 jan 2026 1 AZN = 75.7058 KES 1 KES = 0.0132 AZN

Feb 2026

DataAZN-KESKES-AZN
01 fev 2026 1 AZN = 76.3724 KES 1 KES = 0.0131 AZN
02 fev 2026 1 AZN = 75.9277 KES 1 KES = 0.0132 AZN
03 fev 2026 1 AZN = 75.7799 KES 1 KES = 0.0132 AZN
04 fev 2026 1 AZN = 76.0043 KES 1 KES = 0.0132 AZN
05 fev 2026 1 AZN = 76.3049 KES 1 KES = 0.0131 AZN
06 fev 2026 1 AZN = 76.5144 KES 1 KES = 0.0131 AZN
07 fev 2026 1 AZN = 75.4842 KES 1 KES = 0.0132 AZN
08 fev 2026 1 AZN = 75.4842 KES 1 KES = 0.0132 AZN
09 fev 2026 1 AZN = 75.8174 KES 1 KES = 0.0132 AZN
10 fev 2026 1 AZN = 75.7177 KES 1 KES = 0.0132 AZN
11 fev 2026 1 AZN = 75.182 KES 1 KES = 0.0133 AZN
12 fev 2026 1 AZN = 75.7394 KES 1 KES = 0.0132 AZN
13 fev 2026 1 AZN = 76.1681 KES 1 KES = 0.0131 AZN
14 fev 2026 1 AZN = 75.5956 KES 1 KES = 0.0132 AZN
15 fev 2026 1 AZN = 75.5956 KES 1 KES = 0.0132 AZN
16 fev 2026 1 AZN = 75.7195 KES 1 KES = 0.0132 AZN
17 fev 2026 1 AZN = 75.0313 KES 1 KES = 0.0133 AZN
18 fev 2026 1 AZN = 75.8795 KES 1 KES = 0.0132 AZN
19 fev 2026 1 AZN = 75.6659 KES 1 KES = 0.0132 AZN
20 fev 2026 1 AZN = 76.0165 KES 1 KES = 0.0132 AZN
21 fev 2026 1 AZN = 75.4786 KES 1 KES = 0.0132 AZN
22 fev 2026 1 AZN = 75.4786 KES 1 KES = 0.0132 AZN
23 fev 2026 1 AZN = 76.578 KES 1 KES = 0.0131 AZN
24 fev 2026 1 AZN = 73.9804 KES 1 KES = 0.0135 AZN
25 fev 2026 1 AZN = 75.8257 KES 1 KES = 0.0132 AZN
26 fev 2026 1 AZN = 75.7579 KES 1 KES = 0.0132 AZN
27 fev 2026 1 AZN = 75.7342 KES 1 KES = 0.0132 AZN
28 fev 2026 1 AZN = 75.5509 KES 1 KES = 0.0132 AZN

Mar 2026

DataAZN-KESKES-AZN
01 mar 2026 1 AZN = 75.5509 KES 1 KES = 0.0132 AZN
02 mar 2026 1 AZN = 76.1141 KES 1 KES = 0.0131 AZN
03 mar 2026 1 AZN = 75.853 KES 1 KES = 0.0132 AZN
04 mar 2026 1 AZN = 75.6319 KES 1 KES = 0.0132 AZN
05 mar 2026 1 AZN = 75.86 KES 1 KES = 0.0132 AZN
06 mar 2026 1 AZN = 75.8181 KES 1 KES = 0.0132 AZN
07 mar 2026 1 AZN = 75.3895 KES 1 KES = 0.0133 AZN
08 mar 2026 1 AZN = 75.3895 KES 1 KES = 0.0133 AZN
09 mar 2026 1 AZN = 76.0854 KES 1 KES = 0.0131 AZN
10 mar 2026 1 AZN = 76.0598 KES 1 KES = 0.0131 AZN
11 mar 2026 1 AZN = 75.784 KES 1 KES = 0.0132 AZN
12 mar 2026 1 AZN = 75.9212 KES 1 KES = 0.0132 AZN
13 mar 2026 1 AZN = 76.0659 KES 1 KES = 0.0131 AZN
14 mar 2026 1 AZN = 75.9018 KES 1 KES = 0.0132 AZN
15 mar 2026 1 AZN = 75.9018 KES 1 KES = 0.0132 AZN
16 mar 2026 1 AZN = 76.3497 KES 1 KES = 0.0131 AZN
17 mar 2026 1 AZN = 75.9874 KES 1 KES = 0.0132 AZN
18 mar 2026 1 AZN = 76.3064 KES 1 KES = 0.0131 AZN
19 mar 2026 1 AZN = 76.0848 KES 1 KES = 0.0131 AZN
20 mar 2026 1 AZN = 76.434 KES 1 KES = 0.0131 AZN
21 mar 2026 1 AZN = 75.8978 KES 1 KES = 0.0132 AZN
22 mar 2026 1 AZN = 75.8978 KES 1 KES = 0.0132 AZN
23 mar 2026 1 AZN = 75.9121 KES 1 KES = 0.0132 AZN
24 mar 2026 1 AZN = 75.9778 KES 1 KES = 0.0132 AZN
25 mar 2026 1 AZN = 76.3849 KES 1 KES = 0.0131 AZN
26 mar 2026 1 AZN = 76.3426 KES 1 KES = 0.0131 AZN
27 mar 2026 1 AZN = 76.2645 KES 1 KES = 0.0131 AZN
28 mar 2026 1 AZN = 76.236 KES 1 KES = 0.0131 AZN
29 mar 2026 1 AZN = 75.9816 KES 1 KES = 0.0132 AZN
30 mar 2026 1 AZN = 76.3307 KES 1 KES = 0.0131 AZN
31 mar 2026 1 AZN = 76.4648 KES 1 KES = 0.0131 AZN

Apr 2026

DataAZN-KESKES-AZN
01 abr 2026 1 AZN = 76.3691 KES 1 KES = 0.0131 AZN
02 abr 2026 1 AZN = 76.8794 KES 1 KES = 0.013 AZN
03 abr 2026 1 AZN = 74.9847 KES 1 KES = 0.0133 AZN

Informação sobre as taxas de câmbio de AZN-KES e KES-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats