> Taxas de câmbio AZN-KES e KES-AZN - 2025

Taxas de câmbio AZN-KES e KES-AZN - 2025

Taxas de câmbio de AZN-KES e KES-AZN

Verifique abaixo as taxas de câmbio para AZN-KES e KES-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 76,0357 KES

1 KES = 0,0132 AZN

1A 2A 3A

AZN para KESKES para AZN

Jan 2025

Data	AZN-KES	KES-AZN
01 jan 2025	1 AZN = 75.8878 KES	1 KES = 0.0132 AZN
02 jan 2025	1 AZN = 75.8771 KES	1 KES = 0.0132 AZN
03 jan 2025	1 AZN = 75.8599 KES	1 KES = 0.0132 AZN
04 jan 2025	1 AZN = 75.73 KES	1 KES = 0.0132 AZN
05 jan 2025	1 AZN = 75.73 KES	1 KES = 0.0132 AZN
06 jan 2025	1 AZN = 75.675 KES	1 KES = 0.0132 AZN
07 jan 2025	1 AZN = 76.1633 KES	1 KES = 0.0131 AZN
08 jan 2025	1 AZN = 76.3393 KES	1 KES = 0.0131 AZN
09 jan 2025	1 AZN = 76.2007 KES	1 KES = 0.0131 AZN
10 jan 2025	1 AZN = 76.4761 KES	1 KES = 0.0131 AZN
11 jan 2025	1 AZN = 76.3013 KES	1 KES = 0.0131 AZN
12 jan 2025	1 AZN = 76.3013 KES	1 KES = 0.0131 AZN
13 jan 2025	1 AZN = 76.2798 KES	1 KES = 0.0131 AZN
14 jan 2025	1 AZN = 74.7649 KES	1 KES = 0.0134 AZN
15 jan 2025	1 AZN = 76.0638 KES	1 KES = 0.0131 AZN
16 jan 2025	1 AZN = 76.2696 KES	1 KES = 0.0131 AZN
17 jan 2025	1 AZN = 76.3709 KES	1 KES = 0.0131 AZN
18 jan 2025	1 AZN = 75.9954 KES	1 KES = 0.0132 AZN
19 jan 2025	1 AZN = 75.9954 KES	1 KES = 0.0132 AZN
20 jan 2025	1 AZN = 76.1027 KES	1 KES = 0.0131 AZN
21 jan 2025	1 AZN = 76.2272 KES	1 KES = 0.0131 AZN
22 jan 2025	1 AZN = 76.1792 KES	1 KES = 0.0131 AZN
23 jan 2025	1 AZN = 76.0546 KES	1 KES = 0.0131 AZN
24 jan 2025	1 AZN = 76.2325 KES	1 KES = 0.0131 AZN
25 jan 2025	1 AZN = 75.772 KES	1 KES = 0.0132 AZN
26 jan 2025	1 AZN = 75.772 KES	1 KES = 0.0132 AZN
27 jan 2025	1 AZN = 76.1659 KES	1 KES = 0.0131 AZN
28 jan 2025	1 AZN = 76.0672 KES	1 KES = 0.0131 AZN
29 jan 2025	1 AZN = 75.8493 KES	1 KES = 0.0132 AZN
30 jan 2025	1 AZN = 76.156 KES	1 KES = 0.0131 AZN
31 jan 2025	1 AZN = 76.0495 KES	1 KES = 0.0131 AZN

Feb 2025

Data	AZN-KES	KES-AZN
01 fev 2025	1 AZN = 75.8252 KES	1 KES = 0.0132 AZN
02 fev 2025	1 AZN = 75.8039 KES	1 KES = 0.0132 AZN
03 fev 2025	1 AZN = 76.737 KES	1 KES = 0.013 AZN
04 fev 2025	1 AZN = 75.9575 KES	1 KES = 0.0132 AZN
05 fev 2025	1 AZN = 75.6784 KES	1 KES = 0.0132 AZN
06 fev 2025	1 AZN = 75.8173 KES	1 KES = 0.0132 AZN
07 fev 2025	1 AZN = 75.7489 KES	1 KES = 0.0132 AZN
08 fev 2025	1 AZN = 76.1099 KES	1 KES = 0.0131 AZN
09 fev 2025	1 AZN = 76.1099 KES	1 KES = 0.0131 AZN
10 fev 2025	1 AZN = 75.7789 KES	1 KES = 0.0132 AZN
11 fev 2025	1 AZN = 76.0741 KES	1 KES = 0.0131 AZN
12 fev 2025	1 AZN = 76.2926 KES	1 KES = 0.0131 AZN
13 fev 2025	1 AZN = 75.9281 KES	1 KES = 0.0132 AZN
14 fev 2025	1 AZN = 76.0504 KES	1 KES = 0.0131 AZN
15 fev 2025	1 AZN = 75.6884 KES	1 KES = 0.0132 AZN
16 fev 2025	1 AZN = 75.6884 KES	1 KES = 0.0132 AZN
17 fev 2025	1 AZN = 76.2313 KES	1 KES = 0.0131 AZN
18 fev 2025	1 AZN = 76.3882 KES	1 KES = 0.0131 AZN
19 fev 2025	1 AZN = 76.3983 KES	1 KES = 0.0131 AZN
20 fev 2025	1 AZN = 75.9683 KES	1 KES = 0.0132 AZN
21 fev 2025	1 AZN = 76.113 KES	1 KES = 0.0131 AZN
22 fev 2025	1 AZN = 76.0561 KES	1 KES = 0.0131 AZN
23 fev 2025	1 AZN = 76.0561 KES	1 KES = 0.0131 AZN
24 fev 2025	1 AZN = 75.8937 KES	1 KES = 0.0132 AZN
25 fev 2025	1 AZN = 75.8083 KES	1 KES = 0.0132 AZN
26 fev 2025	1 AZN = 76.1706 KES	1 KES = 0.0131 AZN
27 fev 2025	1 AZN = 75.4589 KES	1 KES = 0.0133 AZN
28 fev 2025	1 AZN = 76.0791 KES	1 KES = 0.0131 AZN

Mar 2025

Data	AZN-KES	KES-AZN
01 mar 2025	1 AZN = 75.4144 KES	1 KES = 0.0133 AZN
02 mar 2025	1 AZN = 75.9913 KES	1 KES = 0.0132 AZN
03 mar 2025	1 AZN = 76.1052 KES	1 KES = 0.0131 AZN
04 mar 2025	1 AZN = 76.1367 KES	1 KES = 0.0131 AZN
05 mar 2025	1 AZN = 75.9935 KES	1 KES = 0.0132 AZN
06 mar 2025	1 AZN = 75.9388 KES	1 KES = 0.0132 AZN
07 mar 2025	1 AZN = 76.8084 KES	1 KES = 0.013 AZN
08 mar 2025	1 AZN = 75.6149 KES	1 KES = 0.0132 AZN
09 mar 2025	1 AZN = 76.0355 KES	1 KES = 0.0132 AZN
10 mar 2025	1 AZN = 76.2023 KES	1 KES = 0.0131 AZN
11 mar 2025	1 AZN = 76.053 KES	1 KES = 0.0131 AZN
12 mar 2025	1 AZN = 75.961 KES	1 KES = 0.0132 AZN
13 mar 2025	1 AZN = 76.0644 KES	1 KES = 0.0131 AZN
14 mar 2025	1 AZN = 75.9341 KES	1 KES = 0.0132 AZN
15 mar 2025	1 AZN = 75.8182 KES	1 KES = 0.0132 AZN
16 mar 2025	1 AZN = 76.118 KES	1 KES = 0.0131 AZN
17 mar 2025	1 AZN = 76.2565 KES	1 KES = 0.0131 AZN
18 mar 2025	1 AZN = 78.3535 KES	1 KES = 0.0128 AZN
19 mar 2025	1 AZN = 75.8341 KES	1 KES = 0.0132 AZN
20 mar 2025	1 AZN = 75.8858 KES	1 KES = 0.0132 AZN
21 mar 2025	1 AZN = 76.1411 KES	1 KES = 0.0131 AZN
22 mar 2025	1 AZN = 75.7273 KES	1 KES = 0.0132 AZN
23 mar 2025	1 AZN = 76.0557 KES	1 KES = 0.0131 AZN
24 mar 2025	1 AZN = 76.4405 KES	1 KES = 0.0131 AZN
25 mar 2025	1 AZN = 76.0932 KES	1 KES = 0.0131 AZN
26 mar 2025	1 AZN = 75.4594 KES	1 KES = 0.0133 AZN
27 mar 2025	1 AZN = 75.8371 KES	1 KES = 0.0132 AZN
28 mar 2025	1 AZN = 76.4084 KES	1 KES = 0.0131 AZN
29 mar 2025	1 AZN = 75.8487 KES	1 KES = 0.0132 AZN
30 mar 2025	1 AZN = 76.018 KES	1 KES = 0.0132 AZN
31 mar 2025	1 AZN = 75.9271 KES	1 KES = 0.0132 AZN

Apr 2025

Data	AZN-KES	KES-AZN
01 abr 2025	1 AZN = 76.8417 KES	1 KES = 0.013 AZN
02 abr 2025	1 AZN = 75.8364 KES	1 KES = 0.0132 AZN
03 abr 2025	1 AZN = 76.2628 KES	1 KES = 0.0131 AZN
04 abr 2025	1 AZN = 75.2802 KES	1 KES = 0.0133 AZN

Informação sobre as taxas de câmbio de AZN-KES e KES-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias