> Taxas de câmbio AZN-JPY e JPY-AZN - 2026

Taxas de câmbio AZN-JPY e JPY-AZN - 2026

Taxas de câmbio de AZN-JPY e JPY-AZN

Verifique abaixo as taxas de câmbio para AZN-JPY e JPY-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AZN = 92,5296 JPY

1 JPY = 0,0108 AZN

1A 2A 3A

AZN para JPYJPY para AZN

Jan 2026

Data	AZN-JPY	JPY-AZN
01 jan 2026	1 AZN = 92.2938 JPY	1 JPY = 0.0108 AZN
02 jan 2026	1 AZN = 92.3455 JPY	1 JPY = 0.0108 AZN
03 jan 2026	1 AZN = 92.0175 JPY	1 JPY = 0.0109 AZN
04 jan 2026	1 AZN = 92.0175 JPY	1 JPY = 0.0109 AZN
05 jan 2026	1 AZN = 91.5192 JPY	1 JPY = 0.0109 AZN
06 jan 2026	1 AZN = 93.0972 JPY	1 JPY = 0.0107 AZN
07 jan 2026	1 AZN = 92.5104 JPY	1 JPY = 0.0108 AZN
08 jan 2026	1 AZN = 92.1001 JPY	1 JPY = 0.0109 AZN
09 jan 2026	1 AZN = 92.7084 JPY	1 JPY = 0.0108 AZN
10 jan 2026	1 AZN = 92.6566 JPY	1 JPY = 0.0108 AZN
11 jan 2026	1 AZN = 92.6624 JPY	1 JPY = 0.0108 AZN
12 jan 2026	1 AZN = 92.6978 JPY	1 JPY = 0.0108 AZN
13 jan 2026	1 AZN = 93.1415 JPY	1 JPY = 0.0107 AZN
14 jan 2026	1 AZN = 93.2703 JPY	1 JPY = 0.0107 AZN
15 jan 2026	1 AZN = 93.2829 JPY	1 JPY = 0.0107 AZN
16 jan 2026	1 AZN = 92.9381 JPY	1 JPY = 0.0108 AZN
17 jan 2026	1 AZN = 92.8391 JPY	1 JPY = 0.0108 AZN
18 jan 2026	1 AZN = 92.8391 JPY	1 JPY = 0.0108 AZN
19 jan 2026	1 AZN = 92.7434 JPY	1 JPY = 0.0108 AZN
20 jan 2026	1 AZN = 92.9462 JPY	1 JPY = 0.0108 AZN
21 jan 2026	1 AZN = 92.7776 JPY	1 JPY = 0.0108 AZN
22 jan 2026	1 AZN = 93.0473 JPY	1 JPY = 0.0107 AZN
23 jan 2026	1 AZN = 92.92 JPY	1 JPY = 0.0108 AZN
24 jan 2026	1 AZN = 91.3837 JPY	1 JPY = 0.0109 AZN
25 jan 2026	1 AZN = 91.3837 JPY	1 JPY = 0.0109 AZN
26 jan 2026	1 AZN = 90.5745 JPY	1 JPY = 0.011 AZN
27 jan 2026	1 AZN = 90.3232 JPY	1 JPY = 0.0111 AZN
28 jan 2026	1 AZN = 89.6379 JPY	1 JPY = 0.0112 AZN
29 jan 2026	1 AZN = 89.6422 JPY	1 JPY = 0.0112 AZN
30 jan 2026	1 AZN = 90.6489 JPY	1 JPY = 0.011 AZN
31 jan 2026	1 AZN = 90.8144 JPY	1 JPY = 0.011 AZN

Feb 2026

Data	AZN-JPY	JPY-AZN
01 fev 2026	1 AZN = 90.8262 JPY	1 JPY = 0.011 AZN
02 fev 2026	1 AZN = 91.1261 JPY	1 JPY = 0.011 AZN
03 fev 2026	1 AZN = 91.6835 JPY	1 JPY = 0.0109 AZN
04 fev 2026	1 AZN = 92.2745 JPY	1 JPY = 0.0108 AZN
05 fev 2026	1 AZN = 92.804 JPY	1 JPY = 0.0108 AZN
06 fev 2026	1 AZN = 93.1906 JPY	1 JPY = 0.0107 AZN
07 fev 2026	1 AZN = 92.2554 JPY	1 JPY = 0.0108 AZN
08 fev 2026	1 AZN = 92.2554 JPY	1 JPY = 0.0108 AZN
09 fev 2026	1 AZN = 91.9855 JPY	1 JPY = 0.0109 AZN
10 fev 2026	1 AZN = 91.1016 JPY	1 JPY = 0.011 AZN
11 fev 2026	1 AZN = 89.4666 JPY	1 JPY = 0.0112 AZN
12 fev 2026	1 AZN = 90.1308 JPY	1 JPY = 0.0111 AZN
13 fev 2026	1 AZN = 90.5439 JPY	1 JPY = 0.011 AZN
14 fev 2026	1 AZN = 89.6113 JPY	1 JPY = 0.0112 AZN
15 fev 2026	1 AZN = 89.6113 JPY	1 JPY = 0.0112 AZN
16 fev 2026	1 AZN = 90.0028 JPY	1 JPY = 0.0111 AZN
17 fev 2026	1 AZN = 89.0359 JPY	1 JPY = 0.0112 AZN
18 fev 2026	1 AZN = 90.3998 JPY	1 JPY = 0.0111 AZN
19 fev 2026	1 AZN = 90.6575 JPY	1 JPY = 0.011 AZN
20 fev 2026	1 AZN = 91.541 JPY	1 JPY = 0.0109 AZN
21 fev 2026	1 AZN = 90.9788 JPY	1 JPY = 0.011 AZN
22 fev 2026	1 AZN = 90.9788 JPY	1 JPY = 0.011 AZN
23 fev 2026	1 AZN = 92.0659 JPY	1 JPY = 0.0109 AZN
24 fev 2026	1 AZN = 89.4458 JPY	1 JPY = 0.0112 AZN
25 fev 2026	1 AZN = 92.1891 JPY	1 JPY = 0.0108 AZN
26 fev 2026	1 AZN = 91.6507 JPY	1 JPY = 0.0109 AZN
27 fev 2026	1 AZN = 91.5657 JPY	1 JPY = 0.0109 AZN
28 fev 2026	1 AZN = 91.5891 JPY	1 JPY = 0.0109 AZN

Mar 2026

Data	AZN-JPY	JPY-AZN
01 mar 2026	1 AZN = 91.5773 JPY	1 JPY = 0.0109 AZN
02 mar 2026	1 AZN = 92.6722 JPY	1 JPY = 0.0108 AZN
03 mar 2026	1 AZN = 92.5492 JPY	1 JPY = 0.0108 AZN
04 mar 2026	1 AZN = 92.0665 JPY	1 JPY = 0.0109 AZN
05 mar 2026	1 AZN = 92.4494 JPY	1 JPY = 0.0108 AZN
06 mar 2026	1 AZN = 92.6978 JPY	1 JPY = 0.0108 AZN
07 mar 2026	1 AZN = 92.5985 JPY	1 JPY = 0.0108 AZN
08 mar 2026	1 AZN = 92.5985 JPY	1 JPY = 0.0108 AZN
09 mar 2026	1 AZN = 93.2258 JPY	1 JPY = 0.0107 AZN
10 mar 2026	1 AZN = 92.8987 JPY	1 JPY = 0.0108 AZN
11 mar 2026	1 AZN = 92.9579 JPY	1 JPY = 0.0108 AZN
12 mar 2026	1 AZN = 93.3544 JPY	1 JPY = 0.0107 AZN
13 mar 2026	1 AZN = 93.8073 JPY	1 JPY = 0.0107 AZN
14 mar 2026	1 AZN = 93.7487 JPY	1 JPY = 0.0107 AZN
15 mar 2026	1 AZN = 93.7487 JPY	1 JPY = 0.0107 AZN
16 mar 2026	1 AZN = 93.8178 JPY	1 JPY = 0.0107 AZN
17 mar 2026	1 AZN = 93.2276 JPY	1 JPY = 0.0107 AZN
18 mar 2026	1 AZN = 93.6966 JPY	1 JPY = 0.0107 AZN
19 mar 2026	1 AZN = 93.2806 JPY	1 JPY = 0.0107 AZN
20 mar 2026	1 AZN = 93.6474 JPY	1 JPY = 0.0107 AZN
21 mar 2026	1 AZN = 93.4526 JPY	1 JPY = 0.0107 AZN
22 mar 2026	1 AZN = 93.4526 JPY	1 JPY = 0.0107 AZN
23 mar 2026	1 AZN = 93.1675 JPY	1 JPY = 0.0107 AZN
24 mar 2026	1 AZN = 93.034 JPY	1 JPY = 0.0107 AZN
25 mar 2026	1 AZN = 93.6485 JPY	1 JPY = 0.0107 AZN
26 mar 2026	1 AZN = 93.9243 JPY	1 JPY = 0.0106 AZN
27 mar 2026	1 AZN = 93.8092 JPY	1 JPY = 0.0107 AZN
28 mar 2026	1 AZN = 94.0739 JPY	1 JPY = 0.0106 AZN
29 mar 2026	1 AZN = 94.0668 JPY	1 JPY = 0.0106 AZN
30 mar 2026	1 AZN = 93.6998 JPY	1 JPY = 0.0107 AZN
31 mar 2026	1 AZN = 93.7093 JPY	1 JPY = 0.0107 AZN

Apr 2026

Data	AZN-JPY	JPY-AZN
01 abr 2026	1 AZN = 92.9801 JPY	1 JPY = 0.0108 AZN
02 abr 2026	1 AZN = 94.3894 JPY	1 JPY = 0.0106 AZN
03 abr 2026	1 AZN = 92.1768 JPY	1 JPY = 0.0108 AZN
04 abr 2026	1 AZN = 93.6953 JPY	1 JPY = 0.0107 AZN
05 abr 2026	1 AZN = 93.6953 JPY	1 JPY = 0.0107 AZN
06 abr 2026	1 AZN = 93.7805 JPY	1 JPY = 0.0107 AZN
07 abr 2026	1 AZN = 93.605 JPY	1 JPY = 0.0107 AZN
08 abr 2026	1 AZN = 92.8633 JPY	1 JPY = 0.0108 AZN
09 abr 2026	1 AZN = 93.8176 JPY	1 JPY = 0.0107 AZN
10 abr 2026	1 AZN = 94.0364 JPY	1 JPY = 0.0106 AZN
11 abr 2026	1 AZN = 93.4729 JPY	1 JPY = 0.0107 AZN
12 abr 2026	1 AZN = 93.4084 JPY	1 JPY = 0.0107 AZN
13 abr 2026	1 AZN = 93.8745 JPY	1 JPY = 0.0107 AZN
14 abr 2026	1 AZN = 93.2771 JPY	1 JPY = 0.0107 AZN
15 abr 2026	1 AZN = 93.6525 JPY	1 JPY = 0.0107 AZN
16 abr 2026	1 AZN = 94.2142 JPY	1 JPY = 0.0106 AZN
17 abr 2026	1 AZN = 93.7079 JPY	1 JPY = 0.0107 AZN
18 abr 2026	1 AZN = 93.0946 JPY	1 JPY = 0.0107 AZN
19 abr 2026	1 AZN = 93.1032 JPY	1 JPY = 0.0107 AZN
20 abr 2026	1 AZN = 93.0049 JPY	1 JPY = 0.0108 AZN
21 abr 2026	1 AZN = 93.7839 JPY	1 JPY = 0.0107 AZN
22 abr 2026	1 AZN = 93.6704 JPY	1 JPY = 0.0107 AZN
23 abr 2026	1 AZN = 94.0798 JPY	1 JPY = 0.0106 AZN
24 abr 2026	1 AZN = 93.6483 JPY	1 JPY = 0.0107 AZN
25 abr 2026	1 AZN = 93.5257 JPY	1 JPY = 0.0107 AZN
26 abr 2026	1 AZN = 93.5316 JPY	1 JPY = 0.0107 AZN
27 abr 2026	1 AZN = 94.7275 JPY	1 JPY = 0.0106 AZN
28 abr 2026	1 AZN = 93.8763 JPY	1 JPY = 0.0107 AZN
29 abr 2026	1 AZN = 94.0469 JPY	1 JPY = 0.0106 AZN
30 abr 2026	1 AZN = 92.01 JPY	1 JPY = 0.0109 AZN

May 2026

Data	AZN-JPY	JPY-AZN
01 mai 2026	1 AZN = 92.3868 JPY	1 JPY = 0.0108 AZN
02 mai 2026	1 AZN = 92.1806 JPY	1 JPY = 0.0108 AZN
03 mai 2026	1 AZN = 92.1806 JPY	1 JPY = 0.0108 AZN
04 mai 2026	1 AZN = 92.3041 JPY	1 JPY = 0.0108 AZN
05 mai 2026	1 AZN = 93.0145 JPY	1 JPY = 0.0108 AZN
06 mai 2026	1 AZN = 91.267 JPY	1 JPY = 0.011 AZN
07 mai 2026	1 AZN = 92.3261 JPY	1 JPY = 0.0108 AZN
08 mai 2026	1 AZN = 92.0816 JPY	1 JPY = 0.0109 AZN
09 mai 2026	1 AZN = 91.9491 JPY	1 JPY = 0.0109 AZN
10 mai 2026	1 AZN = 91.9236 JPY	1 JPY = 0.0109 AZN
11 mai 2026	1 AZN = 92.5128 JPY	1 JPY = 0.0108 AZN
12 mai 2026	1 AZN = 92.6728 JPY	1 JPY = 0.0108 AZN
13 mai 2026	1 AZN = 92.858 JPY	1 JPY = 0.0108 AZN
14 mai 2026	1 AZN = 91.5125 JPY	1 JPY = 0.0109 AZN
15 mai 2026	1 AZN = 93.4152 JPY	1 JPY = 0.0107 AZN
16 mai 2026	1 AZN = 93.1328 JPY	1 JPY = 0.0107 AZN
17 mai 2026	1 AZN = 93.1328 JPY	1 JPY = 0.0107 AZN
18 mai 2026	1 AZN = 93.512 JPY	1 JPY = 0.0107 AZN
19 mai 2026	1 AZN = 93.3752 JPY	1 JPY = 0.0107 AZN

Informação sobre as taxas de câmbio de AZN-JPY e JPY-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Japão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias