currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-JPY e JPY-AZN - 2025

Taxas de câmbio AZN-JPY e JPY-AZN - 2025

Taxas de câmbio de AZN-JPY e JPY-AZN

Verifique abaixo as taxas de câmbio para AZN-JPY e JPY-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 89,569 JPY
1 JPY = 0,0112 AZN
1A 2A 3A

Jan 2025

DataAZN-JPYJPY-AZN
01 jan 2025 1 AZN = 92.424 JPY 1 JPY = 0.0108 AZN
02 jan 2025 1 AZN = 92.1935 JPY 1 JPY = 0.0108 AZN
03 jan 2025 1 AZN = 92.2022 JPY 1 JPY = 0.0108 AZN
04 jan 2025 1 AZN = 92.2581 JPY 1 JPY = 0.0108 AZN
05 jan 2025 1 AZN = 92.318 JPY 1 JPY = 0.0108 AZN
06 jan 2025 1 AZN = 91.6633 JPY 1 JPY = 0.0109 AZN
07 jan 2025 1 AZN = 92.9105 JPY 1 JPY = 0.0108 AZN
08 jan 2025 1 AZN = 93.3875 JPY 1 JPY = 0.0107 AZN
09 jan 2025 1 AZN = 92.8361 JPY 1 JPY = 0.0108 AZN
10 jan 2025 1 AZN = 93.3368 JPY 1 JPY = 0.0107 AZN
11 jan 2025 1 AZN = 92.5515 JPY 1 JPY = 0.0108 AZN
12 jan 2025 1 AZN = 92.5791 JPY 1 JPY = 0.0108 AZN
13 jan 2025 1 AZN = 92.5255 JPY 1 JPY = 0.0108 AZN
14 jan 2025 1 AZN = 91.0271 JPY 1 JPY = 0.011 AZN
15 jan 2025 1 AZN = 92.161 JPY 1 JPY = 0.0109 AZN
16 jan 2025 1 AZN = 91.8329 JPY 1 JPY = 0.0109 AZN
17 jan 2025 1 AZN = 91.7612 JPY 1 JPY = 0.0109 AZN
18 jan 2025 1 AZN = 91.7311 JPY 1 JPY = 0.0109 AZN
19 jan 2025 1 AZN = 91.7182 JPY 1 JPY = 0.0109 AZN
20 jan 2025 1 AZN = 91.7177 JPY 1 JPY = 0.0109 AZN
21 jan 2025 1 AZN = 91.8518 JPY 1 JPY = 0.0109 AZN
22 jan 2025 1 AZN = 91.8568 JPY 1 JPY = 0.0109 AZN
23 jan 2025 1 AZN = 91.8523 JPY 1 JPY = 0.0109 AZN
24 jan 2025 1 AZN = 92.1586 JPY 1 JPY = 0.0109 AZN
25 jan 2025 1 AZN = 91.548 JPY 1 JPY = 0.0109 AZN
26 jan 2025 1 AZN = 91.55 JPY 1 JPY = 0.0109 AZN
27 jan 2025 1 AZN = 90.8905 JPY 1 JPY = 0.011 AZN
28 jan 2025 1 AZN = 91.4574 JPY 1 JPY = 0.0109 AZN
29 jan 2025 1 AZN = 91.2109 JPY 1 JPY = 0.011 AZN
30 jan 2025 1 AZN = 90.9027 JPY 1 JPY = 0.011 AZN
31 jan 2025 1 AZN = 91.1976 JPY 1 JPY = 0.011 AZN

Feb 2025

DataAZN-JPYJPY-AZN
01 fev 2025 1 AZN = 91.0844 JPY 1 JPY = 0.011 AZN
02 fev 2025 1 AZN = 91.0858 JPY 1 JPY = 0.011 AZN
03 fev 2025 1 AZN = 91.8111 JPY 1 JPY = 0.0109 AZN
04 fev 2025 1 AZN = 91.3144 JPY 1 JPY = 0.011 AZN
05 fev 2025 1 AZN = 89.6423 JPY 1 JPY = 0.0112 AZN
06 fev 2025 1 AZN = 89.4568 JPY 1 JPY = 0.0112 AZN
07 fev 2025 1 AZN = 89.2315 JPY 1 JPY = 0.0112 AZN
08 fev 2025 1 AZN = 88.8574 JPY 1 JPY = 0.0113 AZN
09 fev 2025 1 AZN = 88.8574 JPY 1 JPY = 0.0113 AZN
10 fev 2025 1 AZN = 89.142 JPY 1 JPY = 0.0112 AZN
11 fev 2025 1 AZN = 89.7364 JPY 1 JPY = 0.0111 AZN
12 fev 2025 1 AZN = 90.6038 JPY 1 JPY = 0.011 AZN
13 fev 2025 1 AZN = 90.4626 JPY 1 JPY = 0.0111 AZN
14 fev 2025 1 AZN = 89.8243 JPY 1 JPY = 0.0111 AZN
15 fev 2025 1 AZN = 89.3804 JPY 1 JPY = 0.0112 AZN
16 fev 2025 1 AZN = 89.3804 JPY 1 JPY = 0.0112 AZN
17 fev 2025 1 AZN = 89.1622 JPY 1 JPY = 0.0112 AZN
18 fev 2025 1 AZN = 89.4616 JPY 1 JPY = 0.0112 AZN
19 fev 2025 1 AZN = 89.6961 JPY 1 JPY = 0.0111 AZN
20 fev 2025 1 AZN = 88.3382 JPY 1 JPY = 0.0113 AZN
21 fev 2025 1 AZN = 88.3227 JPY 1 JPY = 0.0113 AZN
22 fev 2025 1 AZN = 87.5808 JPY 1 JPY = 0.0114 AZN
23 fev 2025 1 AZN = 87.5808 JPY 1 JPY = 0.0114 AZN
24 fev 2025 1 AZN = 87.8424 JPY 1 JPY = 0.0114 AZN
25 fev 2025 1 AZN = 87.7094 JPY 1 JPY = 0.0114 AZN
26 fev 2025 1 AZN = 88.012 JPY 1 JPY = 0.0114 AZN
27 fev 2025 1 AZN = 87.4149 JPY 1 JPY = 0.0114 AZN
28 fev 2025 1 AZN = 88.711 JPY 1 JPY = 0.0113 AZN

Mar 2025

DataAZN-JPYJPY-AZN
01 mar 2025 1 AZN = 88.393 JPY 1 JPY = 0.0113 AZN
02 mar 2025 1 AZN = 88.3992 JPY 1 JPY = 0.0113 AZN
03 mar 2025 1 AZN = 88.905 JPY 1 JPY = 0.0112 AZN
04 mar 2025 1 AZN = 87.277 JPY 1 JPY = 0.0115 AZN
05 mar 2025 1 AZN = 87.8951 JPY 1 JPY = 0.0114 AZN
06 mar 2025 1 AZN = 86.701 JPY 1 JPY = 0.0115 AZN
07 mar 2025 1 AZN = 87.6748 JPY 1 JPY = 0.0114 AZN
08 mar 2025 1 AZN = 86.8856 JPY 1 JPY = 0.0115 AZN
09 mar 2025 1 AZN = 86.8824 JPY 1 JPY = 0.0115 AZN
10 mar 2025 1 AZN = 86.4927 JPY 1 JPY = 0.0116 AZN
11 mar 2025 1 AZN = 87.0524 JPY 1 JPY = 0.0115 AZN
12 mar 2025 1 AZN = 87.3431 JPY 1 JPY = 0.0114 AZN
13 mar 2025 1 AZN = 86.9482 JPY 1 JPY = 0.0115 AZN
14 mar 2025 1 AZN = 87.2314 JPY 1 JPY = 0.0115 AZN
15 mar 2025 1 AZN = 87.2345 JPY 1 JPY = 0.0115 AZN
16 mar 2025 1 AZN = 87.2275 JPY 1 JPY = 0.0115 AZN
17 mar 2025 1 AZN = 87.7099 JPY 1 JPY = 0.0114 AZN
18 mar 2025 1 AZN = 90.7515 JPY 1 JPY = 0.011 AZN
19 mar 2025 1 AZN = 87.7179 JPY 1 JPY = 0.0114 AZN
20 mar 2025 1 AZN = 87.1392 JPY 1 JPY = 0.0115 AZN
21 mar 2025 1 AZN = 87.4651 JPY 1 JPY = 0.0114 AZN
22 mar 2025 1 AZN = 87.6453 JPY 1 JPY = 0.0114 AZN
23 mar 2025 1 AZN = 87.6239 JPY 1 JPY = 0.0114 AZN
24 mar 2025 1 AZN = 88.3604 JPY 1 JPY = 0.0113 AZN
25 mar 2025 1 AZN = 88.2595 JPY 1 JPY = 0.0113 AZN
26 mar 2025 1 AZN = 87.6524 JPY 1 JPY = 0.0114 AZN
27 mar 2025 1 AZN = 88.4373 JPY 1 JPY = 0.0113 AZN
28 mar 2025 1 AZN = 89.1126 JPY 1 JPY = 0.0112 AZN
29 mar 2025 1 AZN = 87.9364 JPY 1 JPY = 0.0114 AZN
30 mar 2025 1 AZN = 87.9364 JPY 1 JPY = 0.0114 AZN
31 mar 2025 1 AZN = 87.7005 JPY 1 JPY = 0.0114 AZN

Apr 2025

DataAZN-JPYJPY-AZN
01 abr 2025 1 AZN = 88.6741 JPY 1 JPY = 0.0113 AZN
02 abr 2025 1 AZN = 87.5647 JPY 1 JPY = 0.0114 AZN
03 abr 2025 1 AZN = 86.3074 JPY 1 JPY = 0.0116 AZN
04 abr 2025 1 AZN = 85.716 JPY 1 JPY = 0.0117 AZN

Informação sobre as taxas de câmbio de AZN-JPY e JPY-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats