currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-JPY e JPY-AZN - 2024

Taxas de câmbio AZN-JPY e JPY-AZN - 2024

Taxas de câmbio de AZN-JPY e JPY-AZN

Verifique abaixo as taxas de câmbio para AZN-JPY e JPY-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AZN = 88,8863 JPY
1 JPY = 0,0113 AZN
1A 2A 3A

Jan 2024

DataAZN-JPYJPY-AZN
01 jan 2024 1 AZN = 83.2321 JPY 1 JPY = 0.012 AZN
02 jan 2024 1 AZN = 83.1277 JPY 1 JPY = 0.012 AZN
03 jan 2024 1 AZN = 84.0772 JPY 1 JPY = 0.0119 AZN
04 jan 2024 1 AZN = 84.9383 JPY 1 JPY = 0.0118 AZN
05 jan 2024 1 AZN = 85.4779 JPY 1 JPY = 0.0117 AZN
06 jan 2024 1 AZN = 84.8812 JPY 1 JPY = 0.0118 AZN
07 jan 2024 1 AZN = 84.8812 JPY 1 JPY = 0.0118 AZN
08 jan 2024 1 AZN = 84.9245 JPY 1 JPY = 0.0118 AZN
09 jan 2024 1 AZN = 85.2801 JPY 1 JPY = 0.0117 AZN
10 jan 2024 1 AZN = 85.2357 JPY 1 JPY = 0.0117 AZN
11 jan 2024 1 AZN = 85.5554 JPY 1 JPY = 0.0117 AZN
12 jan 2024 1 AZN = 85.4468 JPY 1 JPY = 0.0117 AZN
13 jan 2024 1 AZN = 85.0162 JPY 1 JPY = 0.0118 AZN
14 jan 2024 1 AZN = 85.0162 JPY 1 JPY = 0.0118 AZN
15 jan 2024 1 AZN = 85.8292 JPY 1 JPY = 0.0117 AZN
16 jan 2024 1 AZN = 86.4838 JPY 1 JPY = 0.0116 AZN
17 jan 2024 1 AZN = 86.4498 JPY 1 JPY = 0.0116 AZN
18 jan 2024 1 AZN = 87.9158 JPY 1 JPY = 0.0114 AZN
19 jan 2024 1 AZN = 86.9808 JPY 1 JPY = 0.0115 AZN
20 jan 2024 1 AZN = 86.9384 JPY 1 JPY = 0.0115 AZN
21 jan 2024 1 AZN = 86.9384 JPY 1 JPY = 0.0115 AZN
22 jan 2024 1 AZN = 86.79 JPY 1 JPY = 0.0115 AZN
23 jan 2024 1 AZN = 87.1932 JPY 1 JPY = 0.0115 AZN
24 jan 2024 1 AZN = 86.5751 JPY 1 JPY = 0.0116 AZN
25 jan 2024 1 AZN = 86.7648 JPY 1 JPY = 0.0115 AZN
26 jan 2024 1 AZN = 87.5194 JPY 1 JPY = 0.0114 AZN
27 jan 2024 1 AZN = 86.9646 JPY 1 JPY = 0.0115 AZN
28 jan 2024 1 AZN = 86.9646 JPY 1 JPY = 0.0115 AZN
29 jan 2024 1 AZN = 87.0582 JPY 1 JPY = 0.0115 AZN
30 jan 2024 1 AZN = 86.8909 JPY 1 JPY = 0.0115 AZN
31 jan 2024 1 AZN = 86.687 JPY 1 JPY = 0.0115 AZN

Feb 2024

DataAZN-JPYJPY-AZN
01 fev 2024 1 AZN = 86.2138 JPY 1 JPY = 0.0116 AZN
02 fev 2024 1 AZN = 86.0886 JPY 1 JPY = 0.0116 AZN
03 fev 2024 1 AZN = 87.0761 JPY 1 JPY = 0.0115 AZN
04 fev 2024 1 AZN = 87.0761 JPY 1 JPY = 0.0115 AZN
05 fev 2024 1 AZN = 87.1834 JPY 1 JPY = 0.0115 AZN
06 fev 2024 1 AZN = 87.1537 JPY 1 JPY = 0.0115 AZN
07 fev 2024 1 AZN = 87.2656 JPY 1 JPY = 0.0115 AZN
08 fev 2024 1 AZN = 87.643 JPY 1 JPY = 0.0114 AZN
09 fev 2024 1 AZN = 87.8477 JPY 1 JPY = 0.0114 AZN
10 fev 2024 1 AZN = 87.6336 JPY 1 JPY = 0.0114 AZN
11 fev 2024 1 AZN = 87.6336 JPY 1 JPY = 0.0114 AZN
12 fev 2024 1 AZN = 87.5424 JPY 1 JPY = 0.0114 AZN
13 fev 2024 1 AZN = 87.8313 JPY 1 JPY = 0.0114 AZN
14 fev 2024 1 AZN = 88.5035 JPY 1 JPY = 0.0113 AZN
15 fev 2024 1 AZN = 88.4621 JPY 1 JPY = 0.0113 AZN
16 fev 2024 1 AZN = 88.4604 JPY 1 JPY = 0.0113 AZN
17 fev 2024 1 AZN = 88.1618 JPY 1 JPY = 0.0113 AZN
18 fev 2024 1 AZN = 88.1618 JPY 1 JPY = 0.0113 AZN
19 fev 2024 1 AZN = 87.9874 JPY 1 JPY = 0.0114 AZN
20 fev 2024 1 AZN = 89.0174 JPY 1 JPY = 0.0112 AZN
21 fev 2024 1 AZN = 88.2882 JPY 1 JPY = 0.0113 AZN
22 fev 2024 1 AZN = 88.5029 JPY 1 JPY = 0.0113 AZN
23 fev 2024 1 AZN = 88.5499 JPY 1 JPY = 0.0113 AZN
24 fev 2024 1 AZN = 88.3143 JPY 1 JPY = 0.0113 AZN
25 fev 2024 1 AZN = 88.3143 JPY 1 JPY = 0.0113 AZN
26 fev 2024 1 AZN = 90.0512 JPY 1 JPY = 0.0111 AZN
27 fev 2024 1 AZN = 88.2239 JPY 1 JPY = 0.0113 AZN
28 fev 2024 1 AZN = 86.9953 JPY 1 JPY = 0.0115 AZN
29 fev 2024 1 AZN = 87.3778 JPY 1 JPY = 0.0114 AZN

Mar 2024

DataAZN-JPYJPY-AZN
01 mar 2024 1 AZN = 90.8198 JPY 1 JPY = 0.011 AZN
02 mar 2024 1 AZN = 88.0855 JPY 1 JPY = 0.0114 AZN
03 mar 2024 1 AZN = 88.0855 JPY 1 JPY = 0.0114 AZN
04 mar 2024 1 AZN = 88.2563 JPY 1 JPY = 0.0113 AZN
05 mar 2024 1 AZN = 88.4651 JPY 1 JPY = 0.0113 AZN
06 mar 2024 1 AZN = 87.9245 JPY 1 JPY = 0.0114 AZN
07 mar 2024 1 AZN = 86.5191 JPY 1 JPY = 0.0116 AZN
08 mar 2024 1 AZN = 87.2133 JPY 1 JPY = 0.0115 AZN
09 mar 2024 1 AZN = 86.3073 JPY 1 JPY = 0.0116 AZN
10 mar 2024 1 AZN = 86.3073 JPY 1 JPY = 0.0116 AZN
11 mar 2024 1 AZN = 86.3997 JPY 1 JPY = 0.0116 AZN
12 mar 2024 1 AZN = 86.5867 JPY 1 JPY = 0.0115 AZN
13 mar 2024 1 AZN = 87.174 JPY 1 JPY = 0.0115 AZN
14 mar 2024 1 AZN = 86.8589 JPY 1 JPY = 0.0115 AZN
15 mar 2024 1 AZN = 88.1877 JPY 1 JPY = 0.0113 AZN
16 mar 2024 1 AZN = 87.4699 JPY 1 JPY = 0.0114 AZN
17 mar 2024 1 AZN = 87.4699 JPY 1 JPY = 0.0114 AZN
18 mar 2024 1 AZN = 87.6824 JPY 1 JPY = 0.0114 AZN
19 mar 2024 1 AZN = 88.6782 JPY 1 JPY = 0.0113 AZN
20 mar 2024 1 AZN = 89.6887 JPY 1 JPY = 0.0111 AZN
21 mar 2024 1 AZN = 88.9605 JPY 1 JPY = 0.0112 AZN
22 mar 2024 1 AZN = 89.0998 JPY 1 JPY = 0.0112 AZN
23 mar 2024 1 AZN = 88.8619 JPY 1 JPY = 0.0113 AZN
24 mar 2024 1 AZN = 88.8619 JPY 1 JPY = 0.0113 AZN
25 mar 2024 1 AZN = 88.8603 JPY 1 JPY = 0.0113 AZN
26 mar 2024 1 AZN = 89.1703 JPY 1 JPY = 0.0112 AZN
27 mar 2024 1 AZN = 88.8375 JPY 1 JPY = 0.0113 AZN
28 mar 2024 1 AZN = 88.6721 JPY 1 JPY = 0.0113 AZN
29 mar 2024 1 AZN = 88.9913 JPY 1 JPY = 0.0112 AZN
30 mar 2024 1 AZN = 88.8191 JPY 1 JPY = 0.0113 AZN
31 mar 2024 1 AZN = 88.8191 JPY 1 JPY = 0.0113 AZN

Apr 2024

DataAZN-JPYJPY-AZN
01 abr 2024 1 AZN = 88.561 JPY 1 JPY = 0.0113 AZN
02 abr 2024 1 AZN = 89.1443 JPY 1 JPY = 0.0112 AZN
03 abr 2024 1 AZN = 89.353 JPY 1 JPY = 0.0112 AZN
04 abr 2024 1 AZN = 89.2268 JPY 1 JPY = 0.0112 AZN
05 abr 2024 1 AZN = 89.0407 JPY 1 JPY = 0.0112 AZN
06 abr 2024 1 AZN = 88.9716 JPY 1 JPY = 0.0112 AZN
07 abr 2024 1 AZN = 88.9716 JPY 1 JPY = 0.0112 AZN
08 abr 2024 1 AZN = 89.3694 JPY 1 JPY = 0.0112 AZN
09 abr 2024 1 AZN = 89.6213 JPY 1 JPY = 0.0112 AZN
10 abr 2024 1 AZN = 89.2103 JPY 1 JPY = 0.0112 AZN
11 abr 2024 1 AZN = 90.466 JPY 1 JPY = 0.0111 AZN
12 abr 2024 1 AZN = 90.408 JPY 1 JPY = 0.0111 AZN
13 abr 2024 1 AZN = 89.9517 JPY 1 JPY = 0.0111 AZN
14 abr 2024 1 AZN = 89.9517 JPY 1 JPY = 0.0111 AZN
15 abr 2024 1 AZN = 90.5938 JPY 1 JPY = 0.011 AZN
16 abr 2024 1 AZN = 90.8552 JPY 1 JPY = 0.011 AZN
17 abr 2024 1 AZN = 91.2629 JPY 1 JPY = 0.011 AZN
18 abr 2024 1 AZN = 91.2318 JPY 1 JPY = 0.011 AZN
19 abr 2024 1 AZN = 90.9575 JPY 1 JPY = 0.011 AZN
20 abr 2024 1 AZN = 90.744 JPY 1 JPY = 0.011 AZN
21 abr 2024 1 AZN = 90.744 JPY 1 JPY = 0.011 AZN
22 abr 2024 1 AZN = 91.0011 JPY 1 JPY = 0.011 AZN
23 abr 2024 1 AZN = 90.7089 JPY 1 JPY = 0.011 AZN
24 abr 2024 1 AZN = 91.0031 JPY 1 JPY = 0.011 AZN
25 abr 2024 1 AZN = 91.3704 JPY 1 JPY = 0.0109 AZN
26 abr 2024 1 AZN = 92.1565 JPY 1 JPY = 0.0109 AZN
27 abr 2024 1 AZN = 92.7804 JPY 1 JPY = 0.0108 AZN
28 abr 2024 1 AZN = 92.7804 JPY 1 JPY = 0.0108 AZN
29 abr 2024 1 AZN = 93.8869 JPY 1 JPY = 0.0107 AZN
30 abr 2024 1 AZN = 93.7082 JPY 1 JPY = 0.0107 AZN

May 2024

DataAZN-JPYJPY-AZN
01 mai 2024 1 AZN = 92.9962 JPY 1 JPY = 0.0108 AZN
02 mai 2024 1 AZN = 90.9059 JPY 1 JPY = 0.011 AZN
03 mai 2024 1 AZN = 90.4552 JPY 1 JPY = 0.0111 AZN
04 mai 2024 1 AZN = 89.8226 JPY 1 JPY = 0.0111 AZN
05 mai 2024 1 AZN = 89.8226 JPY 1 JPY = 0.0111 AZN
06 mai 2024 1 AZN = 90.3403 JPY 1 JPY = 0.0111 AZN
07 mai 2024 1 AZN = 90.8024 JPY 1 JPY = 0.011 AZN
08 mai 2024 1 AZN = 91.4707 JPY 1 JPY = 0.0109 AZN
09 mai 2024 1 AZN = 91.8229 JPY 1 JPY = 0.0109 AZN
10 mai 2024 1 AZN = 91.6603 JPY 1 JPY = 0.0109 AZN
11 mai 2024 1 AZN = 91.4247 JPY 1 JPY = 0.0109 AZN
12 mai 2024 1 AZN = 91.4189 JPY 1 JPY = 0.0109 AZN
13 mai 2024 1 AZN = 91.4695 JPY 1 JPY = 0.0109 AZN
14 mai 2024 1 AZN = 92.4709 JPY 1 JPY = 0.0108 AZN
15 mai 2024 1 AZN = 91.4184 JPY 1 JPY = 0.0109 AZN
16 mai 2024 1 AZN = 91.173 JPY 1 JPY = 0.011 AZN
17 mai 2024 1 AZN = 91.5341 JPY 1 JPY = 0.0109 AZN
18 mai 2024 1 AZN = 91.3602 JPY 1 JPY = 0.0109 AZN
19 mai 2024 1 AZN = 91.3602 JPY 1 JPY = 0.0109 AZN
20 mai 2024 1 AZN = 91.7638 JPY 1 JPY = 0.0109 AZN
21 mai 2024 1 AZN = 91.9648 JPY 1 JPY = 0.0109 AZN
22 mai 2024 1 AZN = 92.0319 JPY 1 JPY = 0.0109 AZN
23 mai 2024 1 AZN = 92.1928 JPY 1 JPY = 0.0108 AZN
24 mai 2024 1 AZN = 92.7257 JPY 1 JPY = 0.0108 AZN
25 mai 2024 1 AZN = 92.1114 JPY 1 JPY = 0.0109 AZN
26 mai 2024 1 AZN = 92.1114 JPY 1 JPY = 0.0109 AZN
27 mai 2024 1 AZN = 92.2896 JPY 1 JPY = 0.0108 AZN
28 mai 2024 1 AZN = 92.3259 JPY 1 JPY = 0.0108 AZN
29 mai 2024 1 AZN = 92.541 JPY 1 JPY = 0.0108 AZN
30 mai 2024 1 AZN = 91.7603 JPY 1 JPY = 0.0109 AZN
31 mai 2024 1 AZN = 92.5118 JPY 1 JPY = 0.0108 AZN

Jun 2024

DataAZN-JPYJPY-AZN
01 jun 2024 1 AZN = 92.2918 JPY 1 JPY = 0.0108 AZN
02 jun 2024 1 AZN = 92.2918 JPY 1 JPY = 0.0108 AZN
03 jun 2024 1 AZN = 92.4315 JPY 1 JPY = 0.0108 AZN
04 jun 2024 1 AZN = 92.3216 JPY 1 JPY = 0.0108 AZN
05 jun 2024 1 AZN = 91.5683 JPY 1 JPY = 0.0109 AZN
06 jun 2024 1 AZN = 92.486 JPY 1 JPY = 0.0108 AZN
07 jun 2024 1 AZN = 91.5148 JPY 1 JPY = 0.0109 AZN
08 jun 2024 1 AZN = 91.9779 JPY 1 JPY = 0.0109 AZN
09 jun 2024 1 AZN = 91.9779 JPY 1 JPY = 0.0109 AZN
10 jun 2024 1 AZN = 90.4731 JPY 1 JPY = 0.0111 AZN
11 jun 2024 1 AZN = 92.3255 JPY 1 JPY = 0.0108 AZN
12 jun 2024 1 AZN = 92.7311 JPY 1 JPY = 0.0108 AZN
13 jun 2024 1 AZN = 92.7811 JPY 1 JPY = 0.0108 AZN
14 jun 2024 1 AZN = 92.8585 JPY 1 JPY = 0.0108 AZN
15 jun 2024 1 AZN = 92.3755 JPY 1 JPY = 0.0108 AZN
16 jun 2024 1 AZN = 92.3755 JPY 1 JPY = 0.0108 AZN
17 jun 2024 1 AZN = 92.8136 JPY 1 JPY = 0.0108 AZN
18 jun 2024 1 AZN = 93.1736 JPY 1 JPY = 0.0107 AZN
19 jun 2024 1 AZN = 92.8412 JPY 1 JPY = 0.0108 AZN
20 jun 2024 1 AZN = 93.1985 JPY 1 JPY = 0.0107 AZN
21 jun 2024 1 AZN = 93.352 JPY 1 JPY = 0.0107 AZN
22 jun 2024 1 AZN = 93.7663 JPY 1 JPY = 0.0107 AZN
23 jun 2024 1 AZN = 93.7663 JPY 1 JPY = 0.0107 AZN
24 jun 2024 1 AZN = 92.4671 JPY 1 JPY = 0.0108 AZN
25 jun 2024 1 AZN = 94.0052 JPY 1 JPY = 0.0106 AZN
26 jun 2024 1 AZN = 94.1472 JPY 1 JPY = 0.0106 AZN
27 jun 2024 1 AZN = 94.2438 JPY 1 JPY = 0.0106 AZN
28 jun 2024 1 AZN = 94.6299 JPY 1 JPY = 0.0106 AZN
29 jun 2024 1 AZN = 94.4134 JPY 1 JPY = 0.0106 AZN
30 jun 2024 1 AZN = 94.4163 JPY 1 JPY = 0.0106 AZN

Jul 2024

DataAZN-JPYJPY-AZN
01 jul 2024 1 AZN = 94.7053 JPY 1 JPY = 0.0106 AZN
02 jul 2024 1 AZN = 94.9861 JPY 1 JPY = 0.0105 AZN
03 jul 2024 1 AZN = 94.9542 JPY 1 JPY = 0.0105 AZN
04 jul 2024 1 AZN = 95.0157 JPY 1 JPY = 0.0105 AZN
05 jul 2024 1 AZN = 94.6321 JPY 1 JPY = 0.0106 AZN
06 jul 2024 1 AZN = 94.3652 JPY 1 JPY = 0.0106 AZN
07 jul 2024 1 AZN = 94.3652 JPY 1 JPY = 0.0106 AZN
08 jul 2024 1 AZN = 94.4326 JPY 1 JPY = 0.0106 AZN
09 jul 2024 1 AZN = 94.7266 JPY 1 JPY = 0.0106 AZN
10 jul 2024 1 AZN = 95.1911 JPY 1 JPY = 0.0105 AZN
11 jul 2024 1 AZN = 95.1103 JPY 1 JPY = 0.0105 AZN
12 jul 2024 1 AZN = 93.6724 JPY 1 JPY = 0.0107 AZN
13 jul 2024 1 AZN = 92.6337 JPY 1 JPY = 0.0108 AZN
14 jul 2024 1 AZN = 92.695 JPY 1 JPY = 0.0108 AZN
15 jul 2024 1 AZN = 92.9912 JPY 1 JPY = 0.0108 AZN
16 jul 2024 1 AZN = 92.4915 JPY 1 JPY = 0.0108 AZN
17 jul 2024 1 AZN = 92.6133 JPY 1 JPY = 0.0108 AZN
18 jul 2024 1 AZN = 92.3197 JPY 1 JPY = 0.0108 AZN
19 jul 2024 1 AZN = 93.2203 JPY 1 JPY = 0.0107 AZN
20 jul 2024 1 AZN = 92.4224 JPY 1 JPY = 0.0108 AZN
21 jul 2024 1 AZN = 92.3963 JPY 1 JPY = 0.0108 AZN
22 jul 2024 1 AZN = 92.3723 JPY 1 JPY = 0.0108 AZN
23 jul 2024 1 AZN = 91.7658 JPY 1 JPY = 0.0109 AZN
24 jul 2024 1 AZN = 90.4023 JPY 1 JPY = 0.0111 AZN
25 jul 2024 1 AZN = 89.5915 JPY 1 JPY = 0.0112 AZN
26 jul 2024 1 AZN = 91.3463 JPY 1 JPY = 0.0109 AZN
27 jul 2024 1 AZN = 90.2405 JPY 1 JPY = 0.0111 AZN
28 jul 2024 1 AZN = 90.2217 JPY 1 JPY = 0.0111 AZN
29 jul 2024 1 AZN = 90.3844 JPY 1 JPY = 0.0111 AZN
30 jul 2024 1 AZN = 91.0824 JPY 1 JPY = 0.011 AZN
31 jul 2024 1 AZN = 88.2775 JPY 1 JPY = 0.0113 AZN

Aug 2024

DataAZN-JPYJPY-AZN
01 ago 2024 1 AZN = 88.4766 JPY 1 JPY = 0.0113 AZN
02 ago 2024 1 AZN = 87.4645 JPY 1 JPY = 0.0114 AZN
03 ago 2024 1 AZN = 86.0315 JPY 1 JPY = 0.0116 AZN
04 ago 2024 1 AZN = 86.0315 JPY 1 JPY = 0.0116 AZN
05 ago 2024 1 AZN = 83.53 JPY 1 JPY = 0.012 AZN
06 ago 2024 1 AZN = 87.5511 JPY 1 JPY = 0.0114 AZN
07 ago 2024 1 AZN = 86.7385 JPY 1 JPY = 0.0115 AZN
08 ago 2024 1 AZN = 85.5658 JPY 1 JPY = 0.0117 AZN
09 ago 2024 1 AZN = 86.5246 JPY 1 JPY = 0.0116 AZN
10 ago 2024 1 AZN = 86.0778 JPY 1 JPY = 0.0116 AZN
11 ago 2024 1 AZN = 86.059 JPY 1 JPY = 0.0116 AZN
12 ago 2024 1 AZN = 86.9424 JPY 1 JPY = 0.0115 AZN
13 ago 2024 1 AZN = 86.8788 JPY 1 JPY = 0.0115 AZN
14 ago 2024 1 AZN = 86.4883 JPY 1 JPY = 0.0116 AZN
15 ago 2024 1 AZN = 86.4109 JPY 1 JPY = 0.0116 AZN
16 ago 2024 1 AZN = 86.8344 JPY 1 JPY = 0.0115 AZN
17 ago 2024 1 AZN = 86.6177 JPY 1 JPY = 0.0115 AZN
18 ago 2024 1 AZN = 86.6535 JPY 1 JPY = 0.0115 AZN
19 ago 2024 1 AZN = 85.9907 JPY 1 JPY = 0.0116 AZN
20 ago 2024 1 AZN = 86.205 JPY 1 JPY = 0.0116 AZN
21 ago 2024 1 AZN = 85.9605 JPY 1 JPY = 0.0116 AZN
22 ago 2024 1 AZN = 85.8784 JPY 1 JPY = 0.0116 AZN
23 ago 2024 1 AZN = 85.7444 JPY 1 JPY = 0.0117 AZN
24 ago 2024 1 AZN = 84.7263 JPY 1 JPY = 0.0118 AZN
25 ago 2024 1 AZN = 84.7228 JPY 1 JPY = 0.0118 AZN
26 ago 2024 1 AZN = 84.9 JPY 1 JPY = 0.0118 AZN
27 ago 2024 1 AZN = 85.1743 JPY 1 JPY = 0.0117 AZN
28 ago 2024 1 AZN = 84.984 JPY 1 JPY = 0.0118 AZN
29 ago 2024 1 AZN = 85.3434 JPY 1 JPY = 0.0117 AZN
30 ago 2024 1 AZN = 85.3598 JPY 1 JPY = 0.0117 AZN
31 ago 2024 1 AZN = 85.7791 JPY 1 JPY = 0.0117 AZN

Sep 2024

DataAZN-JPYJPY-AZN
01 set 2024 1 AZN = 85.7911 JPY 1 JPY = 0.0117 AZN
02 set 2024 1 AZN = 86.268 JPY 1 JPY = 0.0116 AZN
03 set 2024 1 AZN = 86.0778 JPY 1 JPY = 0.0116 AZN
04 set 2024 1 AZN = 85.4298 JPY 1 JPY = 0.0117 AZN
05 set 2024 1 AZN = 83.6819 JPY 1 JPY = 0.012 AZN
06 set 2024 1 AZN = 84.1715 JPY 1 JPY = 0.0119 AZN
07 set 2024 1 AZN = 83.5373 JPY 1 JPY = 0.012 AZN
08 set 2024 1 AZN = 83.5373 JPY 1 JPY = 0.012 AZN
09 set 2024 1 AZN = 84.648 JPY 1 JPY = 0.0118 AZN
10 set 2024 1 AZN = 82.988 JPY 1 JPY = 0.012 AZN
11 set 2024 1 AZN = 83.6216 JPY 1 JPY = 0.012 AZN
12 set 2024 1 AZN = 84.1998 JPY 1 JPY = 0.0119 AZN
13 set 2024 1 AZN = 83.0843 JPY 1 JPY = 0.012 AZN
14 set 2024 1 AZN = 82.6438 JPY 1 JPY = 0.0121 AZN
15 set 2024 1 AZN = 82.6511 JPY 1 JPY = 0.0121 AZN
16 set 2024 1 AZN = 83.7925 JPY 1 JPY = 0.0119 AZN
17 set 2024 1 AZN = 82.6773 JPY 1 JPY = 0.0121 AZN
18 set 2024 1 AZN = 83.0707 JPY 1 JPY = 0.012 AZN
19 set 2024 1 AZN = 83.9728 JPY 1 JPY = 0.0119 AZN
20 set 2024 1 AZN = 85.2007 JPY 1 JPY = 0.0117 AZN
21 set 2024 1 AZN = 84.4059 JPY 1 JPY = 0.0118 AZN
22 set 2024 1 AZN = 84.4059 JPY 1 JPY = 0.0118 AZN
23 set 2024 1 AZN = 84.4528 JPY 1 JPY = 0.0118 AZN
24 set 2024 1 AZN = 84.455 JPY 1 JPY = 0.0118 AZN
25 set 2024 1 AZN = 84.2453 JPY 1 JPY = 0.0119 AZN
26 set 2024 1 AZN = 84.8118 JPY 1 JPY = 0.0118 AZN
27 set 2024 1 AZN = 84.0777 JPY 1 JPY = 0.0119 AZN
28 set 2024 1 AZN = 83.4264 JPY 1 JPY = 0.012 AZN
29 set 2024 1 AZN = 83.4264 JPY 1 JPY = 0.012 AZN
30 set 2024 1 AZN = 82.2172 JPY 1 JPY = 0.0122 AZN

Oct 2024

DataAZN-JPYJPY-AZN
01 out 2024 1 AZN = 84.4968 JPY 1 JPY = 0.0118 AZN
02 out 2024 1 AZN = 85.3098 JPY 1 JPY = 0.0117 AZN
03 out 2024 1 AZN = 86.2795 JPY 1 JPY = 0.0116 AZN
04 out 2024 1 AZN = 85.6738 JPY 1 JPY = 0.0117 AZN
05 out 2024 1 AZN = 87.2745 JPY 1 JPY = 0.0115 AZN
06 out 2024 1 AZN = 87.2745 JPY 1 JPY = 0.0115 AZN
07 out 2024 1 AZN = 86.9301 JPY 1 JPY = 0.0115 AZN
08 out 2024 1 AZN = 86.4692 JPY 1 JPY = 0.0116 AZN
09 out 2024 1 AZN = 87.3933 JPY 1 JPY = 0.0114 AZN
10 out 2024 1 AZN = 87.282 JPY 1 JPY = 0.0115 AZN
11 out 2024 1 AZN = 87.5922 JPY 1 JPY = 0.0114 AZN
12 out 2024 1 AZN = 87.5244 JPY 1 JPY = 0.0114 AZN
13 out 2024 1 AZN = 87.5244 JPY 1 JPY = 0.0114 AZN
14 out 2024 1 AZN = 88.2757 JPY 1 JPY = 0.0113 AZN
15 out 2024 1 AZN = 87.671 JPY 1 JPY = 0.0114 AZN
16 out 2024 1 AZN = 87.83 JPY 1 JPY = 0.0114 AZN
17 out 2024 1 AZN = 87.8783 JPY 1 JPY = 0.0114 AZN
18 out 2024 1 AZN = 89.4483 JPY 1 JPY = 0.0112 AZN
19 out 2024 1 AZN = 87.7377 JPY 1 JPY = 0.0114 AZN
20 out 2024 1 AZN = 87.7377 JPY 1 JPY = 0.0114 AZN
21 out 2024 1 AZN = 88.2506 JPY 1 JPY = 0.0113 AZN
22 out 2024 1 AZN = 88.41 JPY 1 JPY = 0.0113 AZN
23 out 2024 1 AZN = 89.9831 JPY 1 JPY = 0.0111 AZN
24 out 2024 1 AZN = 89.2892 JPY 1 JPY = 0.0112 AZN
25 out 2024 1 AZN = 89.4447 JPY 1 JPY = 0.0112 AZN
26 out 2024 1 AZN = 89.3707 JPY 1 JPY = 0.0112 AZN
27 out 2024 1 AZN = 89.3707 JPY 1 JPY = 0.0112 AZN
28 out 2024 1 AZN = 89.7048 JPY 1 JPY = 0.0111 AZN
29 out 2024 1 AZN = 90.6338 JPY 1 JPY = 0.011 AZN
30 out 2024 1 AZN = 90.2548 JPY 1 JPY = 0.0111 AZN
31 out 2024 1 AZN = 90.0085 JPY 1 JPY = 0.0111 AZN

Nov 2024

DataAZN-JPYJPY-AZN
01 nov 2024 1 AZN = 89.4909 JPY 1 JPY = 0.0112 AZN
02 nov 2024 1 AZN = 89.805 JPY 1 JPY = 0.0111 AZN
03 nov 2024 1 AZN = 89.7639 JPY 1 JPY = 0.0111 AZN
04 nov 2024 1 AZN = 89.278 JPY 1 JPY = 0.0112 AZN
05 nov 2024 1 AZN = 89.3758 JPY 1 JPY = 0.0112 AZN
06 nov 2024 1 AZN = 91.1125 JPY 1 JPY = 0.011 AZN
07 nov 2024 1 AZN = 89.5557 JPY 1 JPY = 0.0112 AZN
08 nov 2024 1 AZN = 89.5533 JPY 1 JPY = 0.0112 AZN
09 nov 2024 1 AZN = 89.5879 JPY 1 JPY = 0.0112 AZN
10 nov 2024 1 AZN = 89.5879 JPY 1 JPY = 0.0112 AZN
11 nov 2024 1 AZN = 90.2594 JPY 1 JPY = 0.0111 AZN
12 nov 2024 1 AZN = 90.7224 JPY 1 JPY = 0.011 AZN
13 nov 2024 1 AZN = 91.0325 JPY 1 JPY = 0.011 AZN
14 nov 2024 1 AZN = 90.6586 JPY 1 JPY = 0.011 AZN
15 nov 2024 1 AZN = 91.4014 JPY 1 JPY = 0.0109 AZN
16 nov 2024 1 AZN = 90.577 JPY 1 JPY = 0.011 AZN
17 nov 2024 1 AZN = 90.562 JPY 1 JPY = 0.011 AZN
18 nov 2024 1 AZN = 91.0727 JPY 1 JPY = 0.011 AZN
19 nov 2024 1 AZN = 90.5055 JPY 1 JPY = 0.011 AZN
20 nov 2024 1 AZN = 91.8919 JPY 1 JPY = 0.0109 AZN
21 nov 2024 1 AZN = 91.4109 JPY 1 JPY = 0.0109 AZN

Informação sobre as taxas de câmbio de AZN-JPY e JPY-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats