currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-JOD e JOD-AZN - 2026

Taxas de câmbio AZN-JOD e JOD-AZN - 2026

Taxas de câmbio de AZN-JOD e JOD-AZN

Verifique abaixo as taxas de câmbio para AZN-JOD e JOD-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AZN = 0,4166 JOD
1 JOD = 2,4004 AZN
1A 2A 3A

Jan 2026

DataAZN-JODJOD-AZN
01 jan 2026 1 AZN = 0.4171 JOD 1 JOD = 2.3974 AZN
02 jan 2026 1 AZN = 0.4173 JOD 1 JOD = 2.3965 AZN
03 jan 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
04 jan 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
05 jan 2026 1 AZN = 0.4146 JOD 1 JOD = 2.412 AZN
06 jan 2026 1 AZN = 0.4221 JOD 1 JOD = 2.3691 AZN
07 jan 2026 1 AZN = 0.419 JOD 1 JOD = 2.3865 AZN
08 jan 2026 1 AZN = 0.4167 JOD 1 JOD = 2.3999 AZN
09 jan 2026 1 AZN = 0.4169 JOD 1 JOD = 2.3987 AZN
10 jan 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
11 jan 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
12 jan 2026 1 AZN = 0.4163 JOD 1 JOD = 2.4019 AZN
13 jan 2026 1 AZN = 0.4158 JOD 1 JOD = 2.4052 AZN
14 jan 2026 1 AZN = 0.4171 JOD 1 JOD = 2.3975 AZN
15 jan 2026 1 AZN = 0.4171 JOD 1 JOD = 2.3975 AZN
16 jan 2026 1 AZN = 0.4166 JOD 1 JOD = 2.4007 AZN
17 jan 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
18 jan 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
19 jan 2026 1 AZN = 0.4162 JOD 1 JOD = 2.4028 AZN
20 jan 2026 1 AZN = 0.4175 JOD 1 JOD = 2.3954 AZN
21 jan 2026 1 AZN = 0.4169 JOD 1 JOD = 2.3989 AZN
22 jan 2026 1 AZN = 0.4159 JOD 1 JOD = 2.4043 AZN
23 jan 2026 1 AZN = 0.4165 JOD 1 JOD = 2.4011 AZN
24 jan 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
25 jan 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
26 jan 2026 1 AZN = 0.4168 JOD 1 JOD = 2.3995 AZN
27 jan 2026 1 AZN = 0.4171 JOD 1 JOD = 2.3973 AZN
28 jan 2026 1 AZN = 0.4169 JOD 1 JOD = 2.3987 AZN
29 jan 2026 1 AZN = 0.4143 JOD 1 JOD = 2.4136 AZN
30 jan 2026 1 AZN = 0.4173 JOD 1 JOD = 2.3963 AZN
31 jan 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN

Feb 2026

DataAZN-JODJOD-AZN
01 fev 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
02 fev 2026 1 AZN = 0.4171 JOD 1 JOD = 2.3977 AZN
03 fev 2026 1 AZN = 0.4169 JOD 1 JOD = 2.3988 AZN
04 fev 2026 1 AZN = 0.4177 JOD 1 JOD = 2.3943 AZN
05 fev 2026 1 AZN = 0.4193 JOD 1 JOD = 2.3852 AZN
06 fev 2026 1 AZN = 0.4205 JOD 1 JOD = 2.3781 AZN
07 fev 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
08 fev 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
09 fev 2026 1 AZN = 0.417 JOD 1 JOD = 2.3983 AZN
10 fev 2026 1 AZN = 0.4164 JOD 1 JOD = 2.4017 AZN
11 fev 2026 1 AZN = 0.4131 JOD 1 JOD = 2.4206 AZN
12 fev 2026 1 AZN = 0.4162 JOD 1 JOD = 2.4029 AZN
13 fev 2026 1 AZN = 0.4188 JOD 1 JOD = 2.3878 AZN
14 fev 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
15 fev 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
16 fev 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4035 AZN
17 fev 2026 1 AZN = 0.4124 JOD 1 JOD = 2.425 AZN
18 fev 2026 1 AZN = 0.4173 JOD 1 JOD = 2.3964 AZN
19 fev 2026 1 AZN = 0.4157 JOD 1 JOD = 2.4058 AZN
20 fev 2026 1 AZN = 0.418 JOD 1 JOD = 2.3926 AZN
21 fev 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
22 fev 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
23 fev 2026 1 AZN = 0.4213 JOD 1 JOD = 2.3736 AZN
24 fev 2026 1 AZN = 0.4067 JOD 1 JOD = 2.4589 AZN
25 fev 2026 1 AZN = 0.4172 JOD 1 JOD = 2.3972 AZN
26 fev 2026 1 AZN = 0.4164 JOD 1 JOD = 2.4016 AZN
27 fev 2026 1 AZN = 0.4164 JOD 1 JOD = 2.4014 AZN
28 fev 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN

Mar 2026

DataAZN-JODJOD-AZN
01 mar 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
02 mar 2026 1 AZN = 0.418 JOD 1 JOD = 2.3924 AZN
03 mar 2026 1 AZN = 0.4166 JOD 1 JOD = 2.4006 AZN
04 mar 2026 1 AZN = 0.4153 JOD 1 JOD = 2.4079 AZN
05 mar 2026 1 AZN = 0.4163 JOD 1 JOD = 2.4019 AZN
06 mar 2026 1 AZN = 0.4163 JOD 1 JOD = 2.4021 AZN
07 mar 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
08 mar 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
09 mar 2026 1 AZN = 0.4173 JOD 1 JOD = 2.3964 AZN
10 mar 2026 1 AZN = 0.4173 JOD 1 JOD = 2.3965 AZN
11 mar 2026 1 AZN = 0.4158 JOD 1 JOD = 2.4051 AZN
12 mar 2026 1 AZN = 0.4166 JOD 1 JOD = 2.4006 AZN
13 mar 2026 1 AZN = 0.4173 JOD 1 JOD = 2.3963 AZN
14 mar 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
15 mar 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
16 mar 2026 1 AZN = 0.4184 JOD 1 JOD = 2.3903 AZN
17 mar 2026 1 AZN = 0.4157 JOD 1 JOD = 2.4054 AZN
18 mar 2026 1 AZN = 0.4174 JOD 1 JOD = 2.3961 AZN
19 mar 2026 1 AZN = 0.4164 JOD 1 JOD = 2.4016 AZN
20 mar 2026 1 AZN = 0.4184 JOD 1 JOD = 2.39 AZN
21 mar 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
22 mar 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
23 mar 2026 1 AZN = 0.4159 JOD 1 JOD = 2.4043 AZN
24 mar 2026 1 AZN = 0.4154 JOD 1 JOD = 2.4072 AZN
25 mar 2026 1 AZN = 0.4177 JOD 1 JOD = 2.3941 AZN
26 mar 2026 1 AZN = 0.4171 JOD 1 JOD = 2.3977 AZN
27 mar 2026 1 AZN = 0.4162 JOD 1 JOD = 2.403 AZN
28 mar 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
29 mar 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
30 mar 2026 1 AZN = 0.4165 JOD 1 JOD = 2.4011 AZN
31 mar 2026 1 AZN = 0.4166 JOD 1 JOD = 2.4003 AZN

Apr 2026

DataAZN-JODJOD-AZN
01 abr 2026 1 AZN = 0.4163 JOD 1 JOD = 2.4021 AZN
02 abr 2026 1 AZN = 0.4189 JOD 1 JOD = 2.3871 AZN
03 abr 2026 1 AZN = 0.4096 JOD 1 JOD = 2.4414 AZN
04 abr 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
05 abr 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
06 abr 2026 1 AZN = 0.4167 JOD 1 JOD = 2.3996 AZN
07 abr 2026 1 AZN = 0.4153 JOD 1 JOD = 2.4081 AZN
08 abr 2026 1 AZN = 0.416 JOD 1 JOD = 2.404 AZN
09 abr 2026 1 AZN = 0.4184 JOD 1 JOD = 2.3899 AZN
10 abr 2026 1 AZN = 0.4189 JOD 1 JOD = 2.3874 AZN
11 abr 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
12 abr 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
13 abr 2026 1 AZN = 0.4166 JOD 1 JOD = 2.4003 AZN
14 abr 2026 1 AZN = 0.4165 JOD 1 JOD = 2.401 AZN
15 abr 2026 1 AZN = 0.4177 JOD 1 JOD = 2.3942 AZN
16 abr 2026 1 AZN = 0.4202 JOD 1 JOD = 2.3796 AZN
17 abr 2026 1 AZN = 0.4173 JOD 1 JOD = 2.3963 AZN
18 abr 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
19 abr 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
20 abr 2026 1 AZN = 0.415 JOD 1 JOD = 2.4094 AZN
21 abr 2026 1 AZN = 0.4181 JOD 1 JOD = 2.3919 AZN
22 abr 2026 1 AZN = 0.4171 JOD 1 JOD = 2.3974 AZN
23 abr 2026 1 AZN = 0.4178 JOD 1 JOD = 2.3933 AZN
24 abr 2026 1 AZN = 0.4166 JOD 1 JOD = 2.4007 AZN
25 abr 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
26 abr 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
27 abr 2026 1 AZN = 0.4219 JOD 1 JOD = 2.3705 AZN
28 abr 2026 1 AZN = 0.4166 JOD 1 JOD = 2.4006 AZN
29 abr 2026 1 AZN = 0.4172 JOD 1 JOD = 2.3972 AZN
30 abr 2026 1 AZN = 0.4179 JOD 1 JOD = 2.393 AZN

May 2026

DataAZN-JODJOD-AZN
01 mai 2026 1 AZN = 0.4186 JOD 1 JOD = 2.3891 AZN
02 mai 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
03 mai 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
04 mai 2026 1 AZN = 0.4164 JOD 1 JOD = 2.4013 AZN
05 mai 2026 1 AZN = 0.4182 JOD 1 JOD = 2.3911 AZN
06 mai 2026 1 AZN = 0.415 JOD 1 JOD = 2.4096 AZN
07 mai 2026 1 AZN = 0.4186 JOD 1 JOD = 2.3887 AZN
08 mai 2026 1 AZN = 0.4165 JOD 1 JOD = 2.4009 AZN
09 mai 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
10 mai 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
11 mai 2026 1 AZN = 0.4175 JOD 1 JOD = 2.3953 AZN
12 mai 2026 1 AZN = 0.417 JOD 1 JOD = 2.3979 AZN
13 mai 2026 1 AZN = 0.4173 JOD 1 JOD = 2.3966 AZN
14 mai 2026 1 AZN = 0.4108 JOD 1 JOD = 2.4341 AZN
15 mai 2026 1 AZN = 0.4177 JOD 1 JOD = 2.3941 AZN
16 mai 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
17 mai 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
18 mai 2026 1 AZN = 0.4172 JOD 1 JOD = 2.3969 AZN
19 mai 2026 1 AZN = 0.4169 JOD 1 JOD = 2.3988 AZN

Informação sobre as taxas de câmbio de AZN-JOD e JOD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats